Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7263Ticks modelled157767Modelling qualityn/a
Mismatched charts errors22
Initial deposit10000.00Spread30
Total net profit30212.47Gross profit60633.89Gross loss-30421.42
Profit factor1.99Expected payoff25.28
Absolute drawdown2516.51Maximal drawdown7663.67 (24.10%)Relative drawdown30.13% (3410.05)
Total trades1195Short positions (won %)572 (71.33%)Long positions (won %)623 (73.68%)
Profit trades (% of total)867 (72.55%)Loss trades (% of total)328 (27.45%)
Largestprofit trade169.61loss trade-118.85
Averageprofit trade69.94loss trade-92.75
Maximumconsecutive wins (profit in money)140 (9117.13)consecutive losses (loss in money)57 (-6141.98)
Maximalconsecutive profit (count of wins)9117.13 (140)consecutive loss (count of losses)-6141.98 (57)
Averageconsecutive wins26consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.1093.4230.0000.000
22022.12.01 00:00modify10.1093.42391.82395.823
32022.12.01 01:00buy20.1093.1340.0000.000
42022.12.01 01:00modify20.1093.13491.53495.534
52022.12.01 02:00buy30.1093.0460.0000.000
62022.12.01 02:00modify30.1093.04691.44695.446
72022.12.01 03:00buy40.1092.9630.0000.000
82022.12.01 03:00modify40.1092.96391.36395.363
92022.12.01 04:00buy50.1093.0900.0000.000
102022.12.01 04:00modify50.1093.09091.49095.490
112022.12.01 05:00buy60.1093.0950.0000.000
122022.12.01 05:00modify60.1093.09591.49595.495
132022.12.01 06:00buy70.1093.1200.0000.000
142022.12.01 06:00modify70.1093.12091.52095.520
152022.12.01 07:00buy80.1093.0670.0000.000
162022.12.01 07:00modify80.1093.06791.46795.467
172022.12.01 08:00buy90.1092.9460.0000.000
182022.12.01 08:00modify90.1092.94691.34695.346
192022.12.01 09:00buy100.1092.9220.0000.000
202022.12.01 09:00modify100.1092.92291.32295.322
212022.12.01 10:00buy110.1092.8170.0000.000
222022.12.01 10:00modify110.1092.81791.21795.217
232022.12.01 11:00buy120.1092.8000.0000.000
242022.12.01 11:00modify120.1092.80091.20095.200
252022.12.01 12:00buy130.1092.6580.0000.000
262022.12.01 12:00modify130.1092.65891.05895.058
272022.12.01 13:00buy140.1092.6770.0000.000
282022.12.01 13:00modify140.1092.67791.07795.077
292022.12.01 14:00buy150.1092.6880.0000.000
302022.12.01 14:00modify150.1092.68891.08895.088
312022.12.01 15:00buy160.1092.8830.0000.000
322022.12.01 15:00modify160.1092.88391.28395.283
332022.12.01 16:00buy170.1092.5880.0000.000
342022.12.01 16:00modify170.1092.58890.98894.988
352022.12.01 17:00buy180.1092.2430.0000.000
362022.12.01 17:00modify180.1092.24390.64394.643
372022.12.01 18:00buy190.1092.2240.0000.000
382022.12.01 18:00modify190.1092.22490.62494.624
392022.12.01 20:00buy200.1092.2550.0000.000
402022.12.01 20:00modify200.1092.25590.65594.655
412022.12.02 07:50s/l10.1091.82391.82395.823-109.999890.01
422022.12.02 08:00buy210.1091.8450.0000.000
432022.12.02 08:00modify210.1091.84590.24594.245
442022.12.02 08:40s/l20.1091.53491.53495.534-109.989780.02
452022.12.02 08:45s/l30.1091.44691.44695.446-109.989670.04
462022.12.02 08:45s/l50.1091.49091.49095.490-109.989560.06
472022.12.02 08:45s/l60.1091.49591.49595.495-109.989450.07
482022.12.02 08:45s/l70.1091.52091.52095.520-109.999340.08
492022.12.02 08:45s/l80.1091.46791.46795.467-109.989230.10
502022.12.02 08:50s/l40.1091.36391.36395.363-109.999120.11
512022.12.02 08:50s/l90.1091.34691.34695.346-109.989010.12
522022.12.02 08:50s/l100.1091.32291.32295.322-109.988900.14
532022.12.02 08:50s/l160.1091.28391.28395.283-109.988790.16
542022.12.02 09:20s/l110.1091.21791.21795.217-109.988680.17
552022.12.02 09:20s/l120.1091.20091.20095.200-109.988570.19
562022.12.02 14:00buy220.1091.6470.0000.000
572022.12.02 14:00modify220.1091.64790.04794.047
582022.12.02 15:00buy230.1091.7490.0000.000
592022.12.02 15:00modify230.1091.74990.14994.149
602022.12.02 16:00buy240.1091.7840.0000.000
612022.12.02 16:00modify240.1091.78490.18494.184
622022.12.02 17:00buy250.1091.7550.0000.000
632022.12.02 17:00modify250.1091.75590.15594.155
642022.12.02 18:00buy260.1091.5820.0000.000
652022.12.02 18:00modify260.1091.58289.98293.982
662022.12.02 19:00buy270.1091.5630.0000.000
672022.12.02 19:00modify270.1091.56389.96393.963
682022.12.02 20:00buy280.1091.5730.0000.000
692022.12.02 20:00modify280.1091.57389.97393.973
702022.12.02 21:00buy290.1091.4140.0000.000
712022.12.02 21:00modify290.1091.41489.81493.814
722022.12.04 22:02s/l130.1091.05891.05895.058-109.988460.21
732022.12.04 22:02s/l140.1091.07791.07795.077-109.988350.22
742022.12.04 22:02s/l150.1091.08891.08895.088-109.988240.24
752022.12.05 00:00buy300.1091.6390.0000.000
762022.12.05 00:00modify300.1091.63990.03994.039
772022.12.05 01:00buy310.1091.7560.0000.000
782022.12.05 01:00modify310.1091.75690.15694.156
792022.12.05 02:00buy320.1091.7970.0000.000
802022.12.05 02:00modify320.1091.79790.19794.197
812022.12.05 03:00buy330.1091.9810.0000.000
822022.12.05 03:00modify330.1091.98190.38194.381
832022.12.05 04:00buy340.1091.9960.0000.000
842022.12.05 04:00modify340.1091.99690.39694.396
852022.12.05 05:00buy350.1091.8940.0000.000
862022.12.05 05:00modify350.1091.89490.29494.294
872022.12.05 06:00buy360.1091.9910.0000.000
882022.12.05 06:00modify360.1091.99190.39194.391
892022.12.08 22:00close360.1092.49090.39194.39136.898277.14
902022.12.08 22:00close350.1092.49090.29494.29443.588320.72
912022.12.08 22:00close340.1092.49090.39694.39636.548357.26
922022.12.08 22:00close330.1092.49090.38194.38137.588394.85
932022.12.08 22:00close320.1092.49090.19794.19750.288445.13
942022.12.08 22:00close310.1092.49090.15694.15653.118498.25
952022.12.08 22:00close300.1092.49090.03994.03961.198559.44
962022.12.08 22:00close290.1092.49089.81493.81477.218636.66
972022.12.08 22:00close280.1092.49089.97393.97366.248702.90
982022.12.08 22:00close270.1092.49089.96393.96366.938769.83
992022.12.08 22:00close260.1092.49089.98293.98265.618835.44
1002022.12.08 22:00close250.1092.49090.15594.15553.678889.11
1012022.12.08 22:00close240.1092.49090.18494.18451.678940.78
1022022.12.08 22:00close230.1092.49090.14994.14954.088994.86
1032022.12.08 22:00close220.1092.49090.04794.04761.139056.00
1042022.12.08 22:00close210.1092.49090.24594.24547.469103.46
1052022.12.08 22:00close200.1092.49090.65594.65519.649123.10
1062022.12.08 22:00close190.1092.49090.62494.62421.789144.88
1072022.12.08 22:00close180.1092.49090.64394.64320.479165.34
1082022.12.08 22:00close170.1092.49090.98894.988-3.359161.99
1092022.12.08 23:00sell370.1092.4880.0000.000
1102022.12.08 23:00modify370.1092.48894.08890.088
1112022.12.09 00:00sell380.1092.5700.0000.000
1122022.12.09 00:00modify380.1092.57094.17090.170
1132022.12.09 01:00sell390.1092.4710.0000.000
1142022.12.09 01:00modify390.1092.47194.07190.071
1152022.12.09 02:00sell400.1092.4830.0000.000
1162022.12.09 02:00modify400.1092.48394.08390.083
1172022.12.09 03:00sell410.1092.3230.0000.000
1182022.12.09 03:00modify410.1092.32393.92389.923
1192022.12.09 04:00sell420.1092.2950.0000.000
1202022.12.09 04:00modify420.1092.29593.89589.895
1212022.12.09 05:00sell430.1092.3640.0000.000
1222022.12.09 05:00modify430.1092.36493.96489.964
1232022.12.09 06:00sell440.1092.3250.0000.000
1242022.12.09 06:00modify440.1092.32593.92589.925
1252022.12.09 07:00sell450.1092.2740.0000.000
1262022.12.09 07:00modify450.1092.27493.87489.874
1272022.12.09 08:00sell460.1092.3390.0000.000
1282022.12.09 08:00modify460.1092.33993.93989.939
1292022.12.09 09:00sell470.1092.0870.0000.000
1302022.12.09 09:00modify470.1092.08793.68789.687
1312022.12.09 10:00sell480.1092.0650.0000.000
1322022.12.09 10:00modify480.1092.06593.66589.665
1332022.12.09 11:00sell490.1092.1330.0000.000
1342022.12.09 11:00modify490.1092.13393.73389.733
1352022.12.09 12:00sell500.1092.2020.0000.000
1362022.12.09 12:00modify500.1092.20293.80289.802
1372022.12.09 13:00sell510.1092.1700.0000.000
1382022.12.09 13:00modify510.1092.17093.77089.770
1392022.12.09 14:00sell520.1092.1570.0000.000
1402022.12.09 14:00modify520.1092.15793.75789.757
1412022.12.09 15:00sell530.1092.4140.0000.000
1422022.12.09 15:00modify530.1092.41494.01490.014
1432022.12.09 16:00sell540.1092.8060.0000.000
1442022.12.09 16:00modify540.1092.80694.40690.406
1452022.12.09 17:00sell550.1092.8500.0000.000
1462022.12.09 17:00modify550.1092.85094.45090.450
1472022.12.09 18:00sell560.1092.8030.0000.000
1482022.12.09 18:00modify560.1092.80394.40390.403
1492022.12.16 17:00close560.1091.39494.40390.40391.159253.14
1502022.12.16 17:00close550.1091.39494.45090.45094.399347.53
1512022.12.16 17:00close540.1091.39494.40690.40691.359438.87
1522022.12.16 17:00close530.1091.39494.01490.01464.339503.20
1532022.12.16 17:00close520.1091.39493.75789.75746.629549.82
1542022.12.16 17:00close510.1091.39493.77089.77047.519597.32
1552022.12.16 17:00close500.1091.39493.80289.80249.729647.04
1562022.12.16 17:00close490.1091.39493.73389.73344.969692.00
1572022.12.16 17:00close480.1091.39493.66589.66540.279732.27
1582022.12.16 17:00close470.1091.39493.68789.68741.799774.05
1592022.12.16 17:00close460.1091.39493.93989.93959.169833.21
1602022.12.16 17:00close450.1091.39493.87489.87454.689887.89
1612022.12.16 17:00close440.1091.39493.92589.92558.209946.08
1622022.12.16 17:00close430.1091.39493.96489.96460.8910006.97
1632022.12.16 17:00close420.1091.39493.89589.89556.1310063.10
1642022.12.16 17:00close410.1091.39493.92389.92358.0610121.16
1652022.12.16 17:00close400.1091.39494.08390.08369.0910190.24
1662022.12.16 17:00close390.1091.39494.07190.07168.2610258.50
1672022.12.16 17:00close380.1091.39494.17090.17075.0910333.59
1682022.12.16 17:00close370.1091.39494.08890.08868.5710402.16
1692022.12.16 18:00buy570.1091.3270.0000.000
1702022.12.16 18:00modify570.1091.32789.72793.727
1712022.12.16 19:00buy580.1091.3910.0000.000
1722022.12.16 19:00modify580.1091.39189.79193.791
1732022.12.16 20:00buy590.1091.4270.0000.000
1742022.12.16 20:00modify590.1091.42789.82793.827
1752022.12.16 21:00buy600.1091.4390.0000.000
1762022.12.16 21:00modify600.1091.43989.83993.839
1772022.12.18 22:00buy610.1091.0800.0000.000
1782022.12.18 22:00modify610.1091.08089.48093.480
1792022.12.18 23:00buy620.1091.2160.0000.000
1802022.12.18 23:00modify620.1091.21689.61693.616
1812022.12.19 00:00buy630.1091.3570.0000.000
1822022.12.19 00:00modify630.1091.35789.75793.757
1832022.12.19 01:00buy640.1091.2200.0000.000
1842022.12.19 01:00modify640.1091.22089.62093.620
1852022.12.19 02:00buy650.1091.2990.0000.000
1862022.12.19 02:00modify650.1091.29989.69993.699
1872022.12.19 03:00buy660.1091.5150.0000.000
1882022.12.19 03:00modify660.1091.51589.91593.915
1892022.12.19 04:00buy670.1091.4920.0000.000
1902022.12.19 04:00modify670.1091.49289.89293.892
1912022.12.19 05:00buy680.1091.4120.0000.000
1922022.12.19 05:00modify680.1091.41289.81293.812
1932022.12.19 06:00buy690.1091.3680.0000.000
1942022.12.19 06:00modify690.1091.36889.76893.768
1952022.12.19 07:00buy700.1091.2520.0000.000
1962022.12.19 07:00modify700.1091.25289.65293.652
1972022.12.19 08:00buy710.1091.2450.0000.000
1982022.12.19 08:00modify710.1091.24589.64593.645
1992022.12.19 09:00buy720.1091.3410.0000.000
2002022.12.19 09:00modify720.1091.34189.74193.741
2012022.12.19 10:00buy730.1091.4780.0000.000
2022022.12.19 10:00modify730.1091.47889.87893.878
2032022.12.19 11:00buy740.1091.4530.0000.000
2042022.12.19 11:00modify740.1091.45389.85393.853
2052022.12.19 12:00buy750.1091.4240.0000.000
2062022.12.19 12:00modify750.1091.42489.82493.824
2072022.12.19 13:00buy760.1091.5790.0000.000
2082022.12.19 13:00modify760.1091.57989.97993.979
2092022.12.20 03:20s/l570.1089.72789.72793.727-109.5010292.66
2102022.12.20 03:20s/l580.1089.79189.79193.791-109.5010183.17
2112022.12.20 03:20s/l590.1089.82789.82793.827-109.5010073.67
2122022.12.20 03:20s/l600.1089.83989.83993.839-109.509964.17
2132022.12.20 03:20s/l610.1089.48089.48093.480-109.519854.67
2142022.12.20 03:20s/l620.1089.61689.61693.616-109.519745.16
2152022.12.20 03:20s/l630.1089.75789.75793.757-109.989635.18
2162022.12.20 03:20s/l640.1089.62089.62093.620-109.989525.20
2172022.12.20 03:20s/l650.1089.69989.69993.699-109.989415.21
2182022.12.20 03:20s/l660.1089.91589.91593.915-109.989305.23
2192022.12.20 03:20s/l670.1089.89289.89293.892-109.989195.25
2202022.12.20 03:20s/l680.1089.81289.81293.812-109.989085.26
2212022.12.20 03:20s/l690.1089.76889.76893.768-109.988975.28
2222022.12.20 03:20s/l700.1089.65289.65293.652-109.988865.30
2232022.12.20 03:20s/l710.1089.64589.64593.645-109.988755.31
2242022.12.20 03:20s/l720.1089.74189.74193.741-109.988645.33
2252022.12.20 03:20s/l730.1089.87889.87893.878-109.988535.35
2262022.12.20 03:20s/l740.1089.85389.85393.853-109.988425.37
2272022.12.20 03:20s/l750.1089.82489.82493.824-109.988315.38
2282022.12.20 03:20s/l760.1089.97989.97993.979-109.988205.40
2292022.12.20 20:00buy770.1087.8500.0000.000
2302022.12.20 20:00modify770.1087.85086.25090.250
2312022.12.20 21:00buy780.1087.9010.0000.000
2322022.12.20 21:00modify780.1087.90186.30190.301
2332022.12.20 22:00buy790.1087.9230.0000.000
2342022.12.20 22:00modify790.1087.92386.32390.323
2352022.12.20 23:00buy800.1088.1100.0000.000
2362022.12.20 23:00modify800.1088.11086.51090.510
2372022.12.21 00:00buy810.1088.2340.0000.000
2382022.12.21 00:00modify810.1088.23486.63490.634
2392022.12.21 01:00buy820.1087.9930.0000.000
2402022.12.21 01:00modify820.1087.99386.39390.393
2412022.12.21 02:00buy830.1088.3070.0000.000
2422022.12.21 02:00modify830.1088.30786.70790.707
2432022.12.21 03:00buy840.1088.2710.0000.000
2442022.12.21 03:00modify840.1088.27186.67190.671
2452022.12.21 04:00buy850.1088.0380.0000.000
2462022.12.21 04:00modify850.1088.03886.43890.438
2472022.12.21 05:00buy860.1088.1150.0000.000
2482022.12.21 05:00modify860.1088.11586.51590.515
2492022.12.21 06:00buy870.1088.2020.0000.000
2502022.12.21 06:00modify870.1088.20286.60290.602
2512022.12.21 07:00buy880.1088.1680.0000.000
2522022.12.21 07:00modify880.1088.16886.56890.568
2532022.12.21 08:00buy890.1088.0730.0000.000
2542022.12.21 08:00modify890.1088.07386.47390.473
2552022.12.21 09:00buy900.1087.8560.0000.000
2562022.12.21 09:00modify900.1087.85686.25690.256
2572022.12.21 10:00buy910.1087.9120.0000.000
2582022.12.21 10:00modify910.1087.91286.31290.312
2592022.12.21 11:00buy920.1088.0300.0000.000
2602022.12.21 11:00modify920.1088.03086.43090.430
2612022.12.21 12:00buy930.1088.1260.0000.000
2622022.12.21 12:00modify930.1088.12686.52690.526
2632022.12.21 13:00buy940.1088.3200.0000.000
2642022.12.21 13:00modify940.1088.32086.72090.720
2652022.12.21 14:00buy950.1088.8190.0000.000
2662022.12.21 14:00modify950.1088.81987.21991.219
2672022.12.21 15:00buy960.1088.6550.0000.000
2682022.12.21 15:00modify960.1088.65587.05591.055
2692022.12.28 02:10t/p770.1090.25086.25090.250169.618375.00
2702022.12.28 02:10t/p780.1090.30186.30190.301169.618544.61
2712022.12.28 02:10t/p900.1090.25686.25690.256169.118713.72
2722022.12.28 02:16t/p790.1090.32386.32390.323169.618883.32
2732022.12.28 02:16t/p820.1090.39386.39390.393169.119052.43
2742022.12.28 02:16t/p910.1090.31286.31290.312169.129221.55
2752022.12.28 03:20t/p850.1090.43886.43890.438169.129390.67
2762022.12.28 03:20t/p920.1090.43086.43090.430169.129559.79
2772022.12.28 03:45t/p800.1090.51086.51090.510169.619729.39
2782022.12.28 03:45t/p890.1090.47386.47390.473169.129898.51
2792022.12.28 03:50t/p860.1090.51586.51590.515169.1210067.63
2802022.12.28 03:50t/p930.1090.52686.52690.526169.1110236.74
2812022.12.28 05:00sell970.1090.2980.0000.000
2822022.12.28 05:00modify970.1090.29891.89887.898
2832022.12.28 05:00close960.1090.29887.05591.055116.8510353.59
2842022.12.28 05:00close950.1090.29887.21991.219105.5210459.11
2852022.12.28 05:00close940.1090.29886.72090.720139.9810599.08
2862022.12.28 05:00close880.1090.29886.56890.568150.4710749.55
2872022.12.28 05:00close870.1090.29886.60290.602148.1210897.67
2882022.12.28 05:00close840.1090.29886.67190.671143.3611041.03
2892022.12.28 05:00close830.1090.29886.70790.707140.8711181.90
2902022.12.28 05:00close810.1090.29886.63490.634145.9111327.81
2912022.12.28 16:00sell980.1090.6730.0000.000
2922022.12.28 16:00modify980.1090.67392.27388.273
2932022.12.28 17:00sell990.1090.6450.0000.000
2942022.12.28 17:00modify990.1090.64592.24588.245
2952022.12.28 18:00sell1000.1090.6840.0000.000
2962022.12.28 18:00modify1000.1090.68492.28488.284
2972022.12.28 19:00sell1010.1090.5550.0000.000
2982022.12.28 19:00modify1010.1090.55592.15588.155
2992022.12.28 20:00sell1020.1090.6270.0000.000
3002022.12.28 20:00modify1020.1090.62792.22788.227
3012022.12.28 21:00sell1030.1090.5660.0000.000
3022022.12.28 21:00modify1030.1090.56692.16688.166
3032022.12.28 22:00sell1040.1090.5460.0000.000
3042022.12.28 22:00modify1040.1090.54692.14688.146
3052022.12.28 23:00sell1050.1090.5000.0000.000
3062022.12.28 23:00modify1050.1090.50092.10088.100
3072022.12.29 00:00sell1060.1090.4300.0000.000
3082022.12.29 00:00modify1060.1090.43092.03088.030
3092022.12.29 01:00sell1070.1090.4510.0000.000
3102022.12.29 01:00modify1070.1090.45192.05188.051
3112022.12.29 02:00sell1080.1090.1790.0000.000
3122022.12.29 02:00modify1080.1090.17991.77987.779
3132022.12.29 03:00sell1090.1090.1150.0000.000
3142022.12.29 03:00modify1090.1090.11591.71587.715
3152022.12.29 04:00sell1100.1090.3050.0000.000
3162022.12.29 04:00modify1100.1090.30591.90587.905
3172022.12.29 05:00sell1110.1090.2060.0000.000
3182022.12.29 05:00modify1110.1090.20691.80687.806
3192022.12.29 06:00sell1120.1090.1280.0000.000
3202022.12.29 06:00modify1120.1090.12891.72887.728
3212022.12.29 07:00sell1130.1090.0710.0000.000
3222022.12.29 07:00modify1130.1090.07191.67187.671
3232022.12.29 08:00sell1140.1090.0020.0000.000
3242022.12.29 08:00modify1140.1090.00291.60287.602
3252022.12.29 09:00sell1150.1089.9200.0000.000
3262022.12.29 09:00modify1150.1089.92091.52087.520
3272022.12.29 10:00sell1160.1089.9290.0000.000
3282022.12.29 10:00modify1160.1089.92991.52987.529
3292023.01.03 01:20t/p980.1088.27392.27388.273160.3111488.12
3302023.01.03 01:20t/p990.1088.24592.24588.245160.3111648.43
3312023.01.03 01:20t/p1000.1088.28492.28488.284160.3111808.74
3322023.01.03 01:20t/p1010.1088.15592.15588.155160.3111969.05
3332023.01.03 01:20t/p1020.1088.22792.22788.227160.3112129.37
3342023.01.03 01:20t/p1030.1088.16692.16688.166160.3112289.68
3352023.01.03 01:20t/p1040.1088.14692.14688.146160.3112449.99
3362023.01.03 01:20t/p1050.1088.10092.10088.100160.3112610.30
3372023.01.03 01:20t/p1070.1088.05192.05188.051162.8812773.18
3382023.01.03 02:00sell1170.1088.2590.0000.000
3392023.01.03 02:00modify1170.1088.25989.85985.859
3402023.01.03 03:00sell1180.1088.4900.0000.000
3412023.01.03 03:00modify1180.1088.49090.09086.090
3422023.01.03 04:00sell1190.1088.6520.0000.000
3432023.01.03 04:00modify1190.1088.65290.25286.252
3442023.01.03 05:00sell1200.1088.4710.0000.000
3452023.01.03 05:00modify1200.1088.47190.07186.071
3462023.01.03 06:00sell1210.1088.2180.0000.000
3472023.01.03 06:00modify1210.1088.21889.81885.818
3482023.01.03 07:00sell1220.1088.3050.0000.000
3492023.01.03 07:00modify1220.1088.30589.90585.905
3502023.01.03 08:00sell1230.1088.3020.0000.000
3512023.01.03 08:00modify1230.1088.30289.90285.902
3522023.01.03 08:20t/p1060.1088.03092.03088.030162.8812936.05
3532023.01.03 08:45t/p970.1087.89891.89887.898160.3113096.37
3542023.01.03 08:45t/p1100.1087.90591.90587.905162.8813259.24
3552023.01.03 08:50t/p1080.1087.77991.77987.779162.8813422.12
3562023.01.03 08:50t/p1110.1087.80691.80687.806162.8813584.99
3572023.01.03 09:00sell1240.1087.7870.0000.000
3582023.01.03 09:00modify1240.1087.78789.38785.387
3592023.01.03 09:03t/p1090.1087.71591.71587.715162.8813747.87
3602023.01.03 09:03t/p1120.1087.72891.72887.728162.8813910.74
3612023.01.03 09:10t/p1130.1087.67191.67187.671162.8814073.62
3622023.01.03 09:10t/p1140.1087.60291.60287.602162.8714236.49
3632023.01.03 09:16t/p1150.1087.52091.52087.520162.8814399.36
3642023.01.03 09:16t/p1160.1087.52991.52987.529162.8814562.24
3652023.01.03 13:00buy1250.1087.8550.0000.000
3662023.01.03 13:00modify1250.1087.85586.25590.255
3672023.01.03 13:00close1240.1087.85589.38785.387-4.6914557.55
3682023.01.03 13:00close1230.1087.85589.90285.90230.8114588.36
3692023.01.03 13:00close1220.1087.85589.90585.90531.0214619.38
3702023.01.03 13:00close1210.1087.85589.81885.81825.0214644.40
3712023.01.03 13:00close1200.1087.85590.07186.07142.4614686.86
3722023.01.03 13:00close1190.1087.85590.25286.25254.9414741.80
3732023.01.03 13:00close1180.1087.85590.09086.09043.7714785.57
3742023.01.03 13:00close1170.1087.85589.85985.85927.8414813.41
3752023.01.03 14:00buy1260.1088.0590.0000.000
3762023.01.03 14:00modify1260.1088.05986.45990.459
3772023.01.03 15:00buy1270.1087.8940.0000.000
3782023.01.03 15:00modify1270.1087.89486.29490.294
3792023.01.03 16:00buy1280.1088.1900.0000.000
3802023.01.03 16:00modify1280.1088.19086.59090.590
3812023.01.03 17:00buy1290.1088.0660.0000.000
3822023.01.03 17:00modify1290.1088.06686.46690.466
3832023.01.03 18:00buy1300.1088.0250.0000.000
3842023.01.03 18:00modify1300.1088.02586.42590.425
3852023.01.03 19:00buy1310.1087.9790.0000.000
3862023.01.03 19:00modify1310.1087.97986.37990.379
3872023.01.03 20:00buy1320.1088.1200.0000.000
3882023.01.03 20:00modify1320.1088.12086.52090.520
3892023.01.03 21:00buy1330.1088.1470.0000.000
3902023.01.03 21:00modify1330.1088.14786.54790.547
3912023.01.03 22:00buy1340.1088.1230.0000.000
3922023.01.03 22:00modify1340.1088.12386.52390.523
3932023.01.03 23:00buy1350.1088.1320.0000.000
3942023.01.03 23:00modify1350.1088.13286.53290.532
3952023.01.04 00:00buy1360.1088.3280.0000.000
3962023.01.04 00:00modify1360.1088.32886.72890.728
3972023.01.04 01:00buy1370.1088.3770.0000.000
3982023.01.04 01:00modify1370.1088.37786.77790.777
3992023.01.04 02:00buy1380.1088.4020.0000.000
4002023.01.04 02:00modify1380.1088.40286.80290.802
4012023.01.04 03:00buy1390.1088.5510.0000.000
4022023.01.04 03:00modify1390.1088.55186.95190.951
4032023.01.04 04:00buy1400.1088.6380.0000.000
4042023.01.04 04:00modify1400.1088.63887.03891.038
4052023.01.04 05:00buy1410.1089.0580.0000.000
4062023.01.04 05:00modify1410.1089.05887.45891.458
4072023.01.04 06:00buy1420.1089.0230.0000.000
4082023.01.04 06:00modify1420.1089.02387.42391.423
4092023.01.04 07:00buy1430.1088.9700.0000.000
4102023.01.04 07:00modify1430.1088.97087.37091.370
4112023.01.04 08:00buy1440.1089.1420.0000.000
4122023.01.04 08:00modify1440.1089.14287.54291.542
4132023.01.04 15:40t/p1250.1090.25586.25590.255166.1914979.60
4142023.01.04 15:40t/p1270.1090.29486.29490.294166.2015145.79
4152023.01.04 15:45t/p1300.1090.42586.42590.425166.1915311.98
4162023.01.04 15:45t/p1310.1090.37986.37990.379166.2015478.18
4172023.01.04 15:50t/p1260.1090.45986.45990.459166.2015644.37
4182023.01.04 15:50t/p1290.1090.46686.46690.466166.1915810.56
4192023.01.04 15:50t/p1320.1090.52086.52090.520166.2015976.76
4202023.01.04 15:50t/p1330.1090.54786.54790.547166.1916142.94
4212023.01.04 15:50t/p1340.1090.52386.52390.523166.2016309.14
4222023.01.04 15:50t/p1350.1090.53286.53290.532166.2016475.34
4232023.01.04 17:15t/p1280.1090.59086.59090.590166.1916641.52
4242023.01.04 17:40t/p1360.1090.72886.72890.728165.7016807.22
4252023.01.04 17:45t/p1370.1090.77786.77790.777165.7016972.92
4262023.01.04 17:45t/p1380.1090.80286.80290.802165.7017138.62
4272023.01.04 23:00sell1450.1090.4610.0000.000
4282023.01.04 23:00modify1450.1090.46192.06188.061
4292023.01.04 23:00close1440.1090.46187.54291.54291.0717229.69
4302023.01.04 23:00close1430.1090.46187.37091.370102.9517332.64
4312023.01.04 23:00close1420.1090.46187.42391.42399.2917431.93
4322023.01.04 23:00close1410.1090.46187.45891.45896.8717528.80
4332023.01.04 23:00close1400.1090.46187.03891.038125.8717654.67
4342023.01.04 23:00close1390.1090.46186.95190.951131.8817786.55
4352023.01.05 00:00sell1460.1090.3080.0000.000
4362023.01.05 00:00modify1460.1090.30891.90887.908
4372023.01.05 01:00sell1470.1090.0900.0000.000
4382023.01.05 01:00modify1470.1090.09091.69087.690
4392023.01.05 02:00sell1480.1090.2520.0000.000
4402023.01.05 02:00modify1480.1090.25291.85287.852
4412023.01.05 03:00sell1490.1089.9580.0000.000
4422023.01.05 03:00modify1490.1089.95891.55887.558
4432023.01.05 04:00sell1500.1090.0280.0000.000
4442023.01.05 04:00modify1500.1090.02891.62887.628
4452023.01.05 05:00sell1510.1090.1640.0000.000
4462023.01.05 05:00modify1510.1090.16491.76487.764
4472023.01.05 06:00sell1520.1090.3820.0000.000
4482023.01.05 06:00modify1520.1090.38291.98287.982
4492023.01.05 07:00sell1530.1090.2700.0000.000
4502023.01.05 07:00modify1530.1090.27091.87087.870
4512023.01.05 08:00sell1540.1090.2130.0000.000
4522023.01.05 08:00modify1540.1090.21391.81387.813
4532023.01.05 09:00sell1550.1090.4310.0000.000
4542023.01.05 09:00modify1550.1090.43192.03188.031
4552023.01.05 10:00sell1560.1090.4580.0000.000
4562023.01.05 10:00modify1560.1090.45892.05888.058
4572023.01.05 11:00sell1570.1090.4600.0000.000
4582023.01.05 11:00modify1570.1090.46092.06088.060
4592023.01.05 12:00sell1580.1090.5180.0000.000
4602023.01.05 12:00modify1580.1090.51892.11888.118
4612023.01.05 13:00sell1590.1090.6680.0000.000
4622023.01.05 13:00modify1590.1090.66892.26888.268
4632023.01.05 14:00sell1600.1090.6030.0000.000
4642023.01.05 14:00modify1600.1090.60392.20388.203
4652023.01.05 15:00sell1610.1090.4770.0000.000
4662023.01.05 15:00modify1610.1090.47792.07788.077
4672023.01.05 16:00sell1620.1090.2100.0000.000
4682023.01.05 16:00modify1620.1090.21091.81087.810
4692023.01.05 17:00sell1630.1090.0650.0000.000
4702023.01.05 17:00modify1630.1090.06591.66587.665
4712023.01.05 18:00sell1640.1089.8810.0000.000
4722023.01.05 18:00modify1640.1089.88191.48187.481
4732023.01.09 05:46s/l1640.1091.48191.48187.481-112.0117674.55
4742023.01.09 08:15s/l1490.1091.55891.55887.558-112.0117562.54
4752023.01.09 08:20s/l1500.1091.62891.62887.628-112.0017450.54
4762023.01.09 08:20s/l1630.1091.66591.66587.665-112.0017338.54
4772023.01.09 09:20s/l1470.1091.69091.69087.690-112.0017226.54
4782023.01.09 09:45s/l1510.1091.76491.76487.764-112.0117114.53
4792023.01.09 09:50s/l1540.1091.81391.81387.813-112.0017002.53
4802023.01.09 09:50s/l1620.1091.81091.81087.810-112.0116890.52
4812023.01.09 13:00sell1650.1091.5510.0000.000
4822023.01.09 13:00modify1650.1091.55193.15189.151
4832023.01.09 14:00sell1660.1091.3610.0000.000
4842023.01.09 14:00modify1660.1091.36192.96188.961
4852023.01.09 15:00sell1670.1091.4800.0000.000
4862023.01.09 15:00modify1670.1091.48093.08089.080
4872023.01.09 16:00sell1680.1091.5980.0000.000
4882023.01.09 16:00modify1680.1091.59893.19889.198
4892023.01.09 17:00sell1690.1091.4100.0000.000
4902023.01.09 17:00modify1690.1091.41093.01089.010
4912023.01.09 18:00sell1700.1091.4010.0000.000
4922023.01.09 18:00modify1700.1091.40193.00189.001
4932023.01.09 19:00sell1710.1091.3140.0000.000
4942023.01.09 19:00modify1710.1091.31492.91488.914
4952023.01.09 20:00sell1720.1091.2370.0000.000
4962023.01.09 20:00modify1720.1091.23792.83788.837
4972023.01.12 14:00close1720.1090.53492.83788.83744.1916934.71
4982023.01.12 14:00close1710.1090.53492.91488.91449.5016984.20
4992023.01.12 14:00close1700.1090.53493.00189.00155.4917039.69
5002023.01.12 14:00close1690.1090.53493.01089.01056.1117095.80
5012023.01.12 14:00close1680.1090.53493.19889.19869.0717164.86
5022023.01.12 14:00close1670.1090.53493.08089.08060.9417225.80
5032023.01.12 14:00close1660.1090.53492.96188.96152.7417278.53
5042023.01.12 14:00close1650.1090.53493.15189.15165.8317344.36
5052023.01.12 14:00close1610.1090.53492.07788.077-9.9117334.45
5062023.01.12 14:00close1600.1090.53492.20388.203-1.2317333.22
5072023.01.12 14:00close1590.1090.53492.26888.2683.2517336.46
5082023.01.12 14:00close1580.1090.53492.11888.118-7.0917329.37
5092023.01.12 14:00close1570.1090.53492.06088.060-11.0817318.29
5102023.01.12 14:00close1560.1090.53492.05888.058-11.2217307.06
5112023.01.12 14:00close1550.1090.53492.03188.031-13.0817293.98
5122023.01.12 14:00close1530.1090.53491.87087.870-24.1817269.80
5132023.01.12 14:00close1520.1090.53491.98287.982-16.4617253.34
5142023.01.12 14:00close1480.1090.53491.85287.852-25.4217227.91
5152023.01.12 14:00close1460.1090.53491.90887.908-21.5617206.35
5162023.01.12 14:00close1450.1090.53492.06188.061-13.5817192.77
5172023.01.12 19:00buy1730.1090.1680.0000.000
5182023.01.12 19:00modify1730.1090.16888.56892.568
5192023.01.12 20:00buy1740.1090.1670.0000.000
5202023.01.12 20:00modify1740.1090.16788.56792.567
5212023.01.16 00:00buy1750.1089.3110.0000.000
5222023.01.16 00:00modify1750.1089.31187.71191.711
5232023.01.16 01:00buy1760.1089.3580.0000.000
5242023.01.16 01:00modify1760.1089.35887.75891.758
5252023.01.16 02:00buy1770.1089.5940.0000.000
5262023.01.16 02:00modify1770.1089.59487.99491.994
5272023.01.16 03:00buy1780.1089.3810.0000.000
5282023.01.16 03:00modify1780.1089.38187.78191.781
5292023.01.16 04:00buy1790.1089.3280.0000.000
5302023.01.16 04:00modify1790.1089.32887.72891.728
5312023.01.16 05:00buy1800.1089.2360.0000.000
5322023.01.16 05:00modify1800.1089.23687.63691.636
5332023.01.16 06:00buy1810.1089.2740.0000.000
5342023.01.16 06:00modify1810.1089.27487.67491.674
5352023.01.16 07:00buy1820.1089.3520.0000.000
5362023.01.16 07:00modify1820.1089.35287.75291.752
5372023.01.16 08:00buy1830.1089.3190.0000.000
5382023.01.16 08:00modify1830.1089.31987.71991.719
5392023.01.16 09:00buy1840.1089.4060.0000.000
5402023.01.16 09:00modify1840.1089.40687.80691.806
5412023.01.16 10:00buy1850.1089.4280.0000.000
5422023.01.16 10:00modify1850.1089.42887.82891.828
5432023.01.16 11:00buy1860.1089.4580.0000.000
5442023.01.16 11:00modify1860.1089.45887.85891.858
5452023.01.16 12:00buy1870.1089.4340.0000.000
5462023.01.16 12:00modify1870.1089.43487.83491.834
5472023.01.16 13:00buy1880.1089.4430.0000.000
5482023.01.16 13:00modify1880.1089.44387.84391.843
5492023.01.16 14:00buy1890.1089.4070.0000.000
5502023.01.16 14:00modify1890.1089.40787.80791.807
5512023.01.16 15:00buy1900.1089.4340.0000.000
5522023.01.16 15:00modify1900.1089.43487.83491.834
5532023.01.16 16:00buy1910.1089.4630.0000.000
5542023.01.16 16:00modify1910.1089.46387.86391.863
5552023.01.16 17:00buy1920.1089.4950.0000.000
5562023.01.16 17:00modify1920.1089.49587.89591.895
5572023.01.18 03:20t/p1800.1091.63687.63691.636166.6717359.45
5582023.01.18 04:10t/p1810.1091.67487.67491.674166.6817526.13
5592023.01.18 04:15t/p1750.1091.71187.71191.711166.6717692.80
5602023.01.18 04:15t/p1760.1091.75887.75891.758166.6817859.49
5612023.01.18 04:15t/p1790.1091.72887.72891.728166.6818026.17
5622023.01.18 04:15t/p1820.1091.75287.75291.752166.6718192.85
5632023.01.18 04:15t/p1830.1091.71987.71991.719166.6718359.52
5642023.01.18 04:20t/p1780.1091.78187.78191.781166.6818526.20
5652023.01.18 04:20t/p1840.1091.80687.80691.806166.6718692.88
5662023.01.18 04:20t/p1850.1091.82887.82891.828166.6818859.56
5672023.01.18 04:20t/p1870.1091.83487.83491.834166.6719026.23
5682023.01.18 04:20t/p1880.1091.84387.84391.843166.6819192.92
5692023.01.18 04:20t/p1890.1091.80787.80791.807166.6819359.60
5702023.01.18 04:20t/p1900.1091.83487.83491.834166.6719526.28
5712023.01.18 04:45t/p1860.1091.85887.85891.858166.6719692.95
5722023.01.18 04:45t/p1910.1091.86387.86391.863166.6819859.63
5732023.01.18 04:50t/p1920.1091.89587.89591.895166.6820026.32
5742023.01.18 09:00sell1930.1091.0010.0000.000
5752023.01.18 09:00modify1930.1091.00192.60188.601
5762023.01.18 09:00close1770.1091.00187.99491.99498.1120124.43
5772023.01.18 09:00close1740.1091.00188.56792.56759.5320183.96
5782023.01.18 09:00close1730.1091.00188.56892.56859.4620243.42
5792023.01.18 10:00sell1940.1090.9000.0000.000
5802023.01.18 10:00modify1940.1090.90092.50088.500
5812023.01.18 11:00sell1950.1090.7190.0000.000
5822023.01.18 11:00modify1950.1090.71992.31988.319
5832023.01.18 12:00sell1960.1090.5250.0000.000
5842023.01.18 12:00modify1960.1090.52592.12588.125
5852023.01.18 13:00sell1970.1090.6590.0000.000
5862023.01.18 13:00modify1970.1090.65992.25988.259
5872023.01.18 14:00sell1980.1090.2250.0000.000
5882023.01.18 14:00modify1980.1090.22591.82587.825
5892023.01.18 15:00sell1990.1090.3010.0000.000
5902023.01.18 15:00modify1990.1090.30191.90187.901
5912023.01.18 16:00sell2000.1090.0110.0000.000
5922023.01.18 16:00modify2000.1090.01191.61187.611
5932023.01.18 17:00sell2010.1089.7510.0000.000
5942023.01.18 17:00modify2010.1089.75191.35187.351
5952023.01.18 18:00sell2020.1089.6520.0000.000
5962023.01.18 18:00modify2020.1089.65291.25287.252
5972023.01.18 19:00sell2030.1089.5000.0000.000
5982023.01.18 19:00modify2030.1089.50091.10087.100
5992023.01.18 20:00sell2040.1089.3620.0000.000
6002023.01.18 20:00modify2040.1089.36290.96286.962
6012023.01.18 21:00sell2050.1089.3870.0000.000
6022023.01.18 21:00modify2050.1089.38790.98786.987
6032023.01.18 22:00sell2060.1089.4360.0000.000
6042023.01.18 22:00modify2060.1089.43691.03687.036
6052023.01.18 23:00sell2070.1089.3970.0000.000
6062023.01.18 23:00modify2070.1089.39790.99786.997
6072023.01.19 00:00sell2080.1089.2600.0000.000
6082023.01.19 00:00modify2080.1089.26090.86086.860
6092023.01.19 01:00sell2090.1088.6980.0000.000
6102023.01.19 01:00modify2090.1088.69890.29886.298
6112023.01.19 02:00sell2100.1088.7270.0000.000
6122023.01.19 02:00modify2100.1088.72790.32786.327
6132023.01.19 03:00sell2110.1088.6810.0000.000
6142023.01.19 03:00modify2110.1088.68190.28186.281
6152023.01.19 03:50t/p1930.1088.60192.60188.601162.8820406.29
6162023.01.19 04:15t/p1940.1088.50092.50088.500162.8820569.17
6172023.01.19 05:15t/p1950.1088.31992.31988.319162.8820732.04
6182023.01.19 05:20t/p1970.1088.25992.25988.259162.8820894.92
6192023.01.19 09:00buy2120.1088.4000.0000.000
6202023.01.19 09:00modify2120.1088.40086.80090.800
6212023.01.19 09:00close2110.1088.40090.28186.28119.3720914.29
6222023.01.19 09:00close2100.1088.40090.32786.32722.5520936.84
6232023.01.19 09:00close2090.1088.40090.29886.29820.5520957.39
6242023.01.19 09:00close2080.1088.40090.86086.86059.2921016.68
6252023.01.19 09:00close2070.1088.40090.99786.99766.1721082.85
6262023.01.19 09:00close2060.1088.40091.03687.03668.8621151.70
6272023.01.19 09:00close2050.1088.40090.98786.98765.4821217.18
6282023.01.19 09:00close2040.1088.40090.96286.96263.7621280.93
6292023.01.19 09:00close2030.1088.40091.10087.10073.2721354.20
6302023.01.19 09:00close2020.1088.40091.25287.25283.7521437.95
6312023.01.19 09:00close2010.1088.40091.35187.35190.5721528.51
6322023.01.19 09:00close2000.1088.40091.61187.611108.5021637.01
6332023.01.19 09:00close1990.1088.40091.90187.901128.4921765.49
6342023.01.19 09:00close1980.1088.40091.82587.825123.2521888.74
6352023.01.19 09:00close1960.1088.40092.12588.125143.9322032.67
6362023.01.19 10:00buy2130.1088.3610.0000.000
6372023.01.19 10:00modify2130.1088.36186.76190.761
6382023.01.19 11:00buy2140.1088.5390.0000.000
6392023.01.19 11:00modify2140.1088.53986.93990.939
6402023.01.19 12:00buy2150.1088.5470.0000.000
6412023.01.19 12:00modify2150.1088.54786.94790.947
6422023.01.19 13:00buy2160.1088.4850.0000.000
6432023.01.19 13:00modify2160.1088.48586.88590.885
6442023.01.19 14:00buy2170.1088.6640.0000.000
6452023.01.19 14:00modify2170.1088.66487.06491.064
6462023.01.19 15:00buy2180.1088.7480.0000.000
6472023.01.19 15:00modify2180.1088.74887.14891.148
6482023.01.19 16:00buy2190.1088.5470.0000.000
6492023.01.19 16:00modify2190.1088.54786.94790.947
6502023.01.19 17:00buy2200.1088.4960.0000.000
6512023.01.19 17:00modify2200.1088.49686.89690.896
6522023.01.19 18:00buy2210.1088.7300.0000.000
6532023.01.19 18:00modify2210.1088.73087.13091.130
6542023.01.19 19:00buy2220.1088.7860.0000.000
6552023.01.19 19:00modify2220.1088.78687.18691.186
6562023.01.19 20:00buy2230.1088.8840.0000.000
6572023.01.19 20:00modify2230.1088.88487.28491.284
6582023.01.19 21:00buy2240.1088.8090.0000.000
6592023.01.19 21:00modify2240.1088.80987.20991.209
6602023.01.19 22:00buy2250.1088.7330.0000.000
6612023.01.19 22:00modify2250.1088.73387.13391.133
6622023.01.19 23:00buy2260.1088.7750.0000.000
6632023.01.19 23:00modify2260.1088.77587.17591.175
6642023.01.20 00:00buy2270.1088.7550.0000.000
6652023.01.20 00:00modify2270.1088.75587.15591.155
6662023.01.20 01:00buy2280.1088.9400.0000.000
6672023.01.20 01:00modify2280.1088.94087.34091.340
6682023.01.20 02:00buy2290.1089.1990.0000.000
6692023.01.20 02:00modify2290.1089.19987.59991.599
6702023.01.20 03:00buy2300.1089.2000.0000.000
6712023.01.20 03:00modify2300.1089.20087.60091.600
6722023.01.20 04:00buy2310.1089.1990.0000.000
6732023.01.20 04:00modify2310.1089.19987.59991.599
6742023.01.22 22:00close2310.1090.11887.59991.59963.4522096.12
6752023.01.22 22:00close2300.1090.11887.60091.60063.3822159.50
6762023.01.22 22:00close2290.1090.11887.59991.59963.4522222.95
6772023.01.22 22:00close2280.1090.11887.34091.34081.3322304.28
6782023.01.22 22:00close2270.1090.11887.15591.15594.1022398.38
6792023.01.22 22:00close2260.1090.11887.17591.17593.2122491.58
6802023.01.22 22:00close2250.1090.11887.13391.13396.1122587.69
6812023.01.22 22:00close2240.1090.11887.20991.20990.8622678.55
6822023.01.22 22:00close2230.1090.11887.28491.28485.6922764.23
6832023.01.22 22:00close2220.1090.11887.18691.18692.4522856.68
6842023.01.22 22:00close2210.1090.11887.13091.13096.3222953.00
6852023.01.22 22:00close2200.1090.11886.89690.896112.4723065.46
6862023.01.22 22:00close2190.1090.11886.94790.947108.9523174.41
6872023.01.22 22:00close2180.1090.11887.14891.14895.0823269.49
6882023.01.22 22:00close2170.1090.11887.06491.064100.8823370.36
6892023.01.22 22:00close2160.1090.11886.88590.885113.2323483.59
6902023.01.22 22:00close2150.1090.11886.94790.947108.9523592.54
6912023.01.22 22:00close2140.1090.11886.93990.939109.5123702.05
6922023.01.22 22:00close2130.1090.11886.76190.761121.8023823.84
6932023.01.22 22:00close2120.1090.11886.80090.800119.1023942.94
6942023.01.22 23:00sell2320.1090.3420.0000.000
6952023.01.22 23:00modify2320.1090.34291.94287.942
6962023.01.23 01:00sell2330.1090.3190.0000.000
6972023.01.23 01:00modify2330.1090.31991.91987.919
6982023.01.23 02:00sell2340.1090.2590.0000.000
6992023.01.23 02:00modify2340.1090.25991.85987.859
7002023.01.23 03:00sell2350.1090.2060.0000.000
7012023.01.23 03:00modify2350.1090.20691.80687.806
7022023.01.23 04:00sell2360.1090.3030.0000.000
7032023.01.23 04:00modify2360.1090.30391.90387.903
7042023.01.23 05:00sell2370.1090.4810.0000.000
7052023.01.23 05:00modify2370.1090.48192.08188.081
7062023.01.23 15:50s/l2330.1091.91991.91987.919-110.2923832.65
7072023.01.23 15:50s/l2340.1091.85991.85987.859-110.2923722.36
7082023.01.23 15:50s/l2350.1091.80691.80687.806-110.2923612.07
7092023.01.23 15:50s/l2360.1091.90391.90387.903-110.3023501.77
7102023.01.23 16:07s/l2320.1091.94291.94287.942-111.1523390.61
7112023.01.24 05:00sell2380.1091.6030.0000.000
7122023.01.24 05:00modify2380.1091.60393.20389.203
7132023.01.24 06:00sell2390.1091.5790.0000.000
7142023.01.24 06:00modify2390.1091.57993.17989.179
7152023.01.24 07:00sell2400.1091.6500.0000.000
7162023.01.24 07:00modify2400.1091.65093.25089.250
7172023.01.24 08:00sell2410.1091.3490.0000.000
7182023.01.24 08:00modify2410.1091.34992.94988.949
7192023.01.24 09:00sell2420.1091.3610.0000.000
7202023.01.24 09:00modify2420.1091.36192.96188.961
7212023.01.24 10:00sell2430.1091.3140.0000.000
7222023.01.24 10:00modify2430.1091.31492.91488.914
7232023.01.24 11:00sell2440.1091.4030.0000.000
7242023.01.24 11:00modify2440.1091.40393.00389.003
7252023.01.24 12:00sell2450.1091.4210.0000.000
7262023.01.24 12:00modify2450.1091.42193.02189.021
7272023.01.24 13:00sell2460.1091.3560.0000.000
7282023.01.24 13:00modify2460.1091.35692.95688.956
7292023.01.24 14:00sell2470.1091.4930.0000.000
7302023.01.24 14:00modify2470.1091.49393.09389.093
7312023.01.24 15:00sell2480.1091.7160.0000.000
7322023.01.24 15:00modify2480.1091.71693.31689.316
7332023.01.24 16:00sell2490.1091.6970.0000.000
7342023.01.24 16:00modify2490.1091.69793.29789.297
7352023.01.24 17:00sell2500.1091.5740.0000.000
7362023.01.24 17:00modify2500.1091.57493.17489.174
7372023.01.24 18:00sell2510.1091.5880.0000.000
7382023.01.24 18:00modify2510.1091.58893.18889.188
7392023.01.24 19:00sell2520.1091.6130.0000.000
7402023.01.24 19:00modify2520.1091.61393.21389.213
7412023.01.24 20:00sell2530.1091.6640.0000.000
7422023.01.24 20:00modify2530.1091.66493.26489.264
7432023.01.24 21:00sell2540.1091.6490.0000.000
7442023.01.24 21:00modify2540.1091.64993.24989.249
7452023.01.24 22:00sell2550.1091.6850.0000.000
7462023.01.24 22:00modify2550.1091.68593.28589.285
7472023.01.24 23:00sell2560.1091.6240.0000.000
7482023.01.24 23:00modify2560.1091.62493.22489.224
7492023.01.25 00:40s/l2370.1092.08192.08188.081-112.0123278.61
7502023.01.25 09:00sell2570.1092.4290.0000.000
7512023.01.25 09:00modify2570.1092.42994.02990.029
7522023.01.31 12:00close2570.1091.29794.02990.02972.9123351.52
7532023.01.31 12:00close2560.1091.29793.22489.22416.5623368.07
7542023.01.31 12:00close2550.1091.29793.28589.28520.7723388.84
7552023.01.31 12:00close2540.1091.29793.24989.24918.2923407.13
7562023.01.31 12:00close2530.1091.29793.26489.26419.3223426.45
7572023.01.31 12:00close2520.1091.29793.21389.21315.8123442.25
7582023.01.31 12:00close2510.1091.29793.18889.18814.0823456.33
7592023.01.31 12:00close2500.1091.29793.17489.17413.1223469.45
7602023.01.31 12:00close2490.1091.29793.29789.29721.6023491.04
7612023.01.31 12:00close2480.1091.29793.31689.31622.9123513.95
7622023.01.31 12:00close2470.1091.29793.09389.0937.5323521.48
7632023.01.31 12:00close2460.1091.29792.95688.956-1.9123519.57
7642023.01.31 12:00close2450.1091.29793.02189.0212.5723522.13
7652023.01.31 12:00close2440.1091.29793.00389.0031.3323523.46
7662023.01.31 12:00close2430.1091.29792.91488.914-4.8023518.66
7672023.01.31 12:00close2420.1091.29792.96188.961-1.5623517.09
7682023.01.31 12:00close2410.1091.29792.94988.949-2.3923514.70
7692023.01.31 12:00close2400.1091.29793.25089.25018.3623533.06
7702023.01.31 12:00close2390.1091.29793.17989.17913.4623546.51
7712023.01.31 12:00close2380.1091.29793.20389.20315.1223561.63
7722023.01.31 13:00buy2580.1091.2470.0000.000
7732023.01.31 13:00modify2580.1091.24789.64793.647
7742023.01.31 14:00buy2590.1091.2890.0000.000
7752023.01.31 14:00modify2590.1091.28989.68993.689
7762023.01.31 15:00buy2600.1091.2480.0000.000
7772023.01.31 15:00modify2600.1091.24889.64893.648
7782023.01.31 16:00buy2610.1091.6360.0000.000
7792023.01.31 16:00modify2610.1091.63690.03694.036
7802023.01.31 17:00buy2620.1091.7920.0000.000
7812023.01.31 17:00modify2620.1091.79290.19294.192
7822023.01.31 18:00buy2630.1091.7960.0000.000
7832023.01.31 18:00modify2630.1091.79690.19694.196
7842023.01.31 19:00buy2640.1091.8740.0000.000
7852023.01.31 19:00modify2640.1091.87490.27494.274
7862023.01.31 20:00buy2650.1091.8400.0000.000
7872023.01.31 20:00modify2650.1091.84090.24094.240
7882023.01.31 21:00buy2660.1091.8880.0000.000
7892023.01.31 21:00modify2660.1091.88890.28894.288
7902023.01.31 22:00buy2670.1091.7560.0000.000
7912023.01.31 22:00modify2670.1091.75690.15694.156
7922023.01.31 23:00buy2680.1091.7350.0000.000
7932023.01.31 23:00modify2680.1091.73590.13594.135
7942023.02.01 00:00buy2690.1091.7710.0000.000
7952023.02.01 00:00modify2690.1091.77190.17194.171
7962023.02.01 01:00buy2700.1091.6030.0000.000
7972023.02.01 01:00modify2700.1091.60390.00394.003
7982023.02.01 02:00buy2710.1091.7020.0000.000
7992023.02.01 02:00modify2710.1091.70290.10294.102
8002023.02.01 03:00buy2720.1091.5540.0000.000
8012023.02.01 03:00modify2720.1091.55489.95493.954
8022023.02.01 04:00buy2730.1091.7550.0000.000
8032023.02.01 04:00modify2730.1091.75590.15594.155
8042023.02.01 05:00buy2740.1092.0800.0000.000
8052023.02.01 05:00modify2740.1092.08090.48094.480
8062023.02.01 06:00buy2750.1092.0900.0000.000
8072023.02.01 06:00modify2750.1092.09090.49094.490
8082023.02.01 07:00buy2760.1092.1140.0000.000
8092023.02.01 07:00modify2760.1092.11490.51494.514
8102023.02.01 08:00buy2770.1092.1240.0000.000
8112023.02.01 08:00modify2770.1092.12490.52494.524
8122023.02.03 12:20s/l2760.1090.51490.51494.514-108.5223453.11
8132023.02.03 12:20s/l2770.1090.52490.52494.524-108.5223344.59
8142023.02.03 13:00buy2780.1090.6320.0000.000
8152023.02.03 13:00modify2780.1090.63289.03293.032
8162023.02.03 13:32s/l2740.1090.48090.48094.480-108.5223236.06
8172023.02.03 13:32s/l2750.1090.49090.49094.490-108.5223127.54
8182023.02.03 14:00buy2790.1090.7010.0000.000
8192023.02.03 14:00modify2790.1090.70189.10193.101
8202023.02.03 15:00buy2800.1090.9450.0000.000
8212023.02.03 15:00modify2800.1090.94589.34593.345
8222023.02.03 16:00buy2810.1091.4570.0000.000
8232023.02.03 16:00modify2810.1091.45789.85793.857
8242023.02.10 08:20s/l2640.1090.27490.27494.274-104.6323022.92
8252023.02.10 08:20s/l2650.1090.24090.24094.240-104.6322918.29
8262023.02.10 08:20s/l2660.1090.28890.28894.288-104.6322813.66
8272023.02.10 10:00buy2820.1090.8020.0000.000
8282023.02.10 10:00modify2820.1090.80289.20293.202
8292023.02.10 11:00buy2830.1090.7650.0000.000
8302023.02.10 11:00modify2830.1090.76589.16593.165
8312023.02.10 12:00buy2840.1090.6130.0000.000
8322023.02.10 12:00modify2840.1090.61389.01393.013
8332023.02.13 21:00close2840.1092.15689.01393.013107.0322920.69
8342023.02.13 21:00close2830.1092.15689.16593.16596.5323017.22
8352023.02.13 21:00close2820.1092.15689.20293.20293.9823111.19
8362023.02.13 21:00close2810.1092.15689.85793.85752.1723163.36
8372023.02.13 21:00close2800.1092.15689.34593.34587.5223250.87
8382023.02.13 21:00close2790.1092.15689.10193.101104.3623355.23
8392023.02.13 21:00close2780.1092.15689.03293.032109.1323464.35
8402023.02.13 21:00close2730.1092.15690.15594.15533.5323497.89
8412023.02.13 21:00close2720.1092.15689.95493.95447.4123545.30
8422023.02.13 21:00close2710.1092.15690.10294.10237.1923582.49
8432023.02.13 21:00close2700.1092.15690.00394.00344.0223626.52
8442023.02.13 21:00close2690.1092.15690.17194.17132.4323658.95
8452023.02.13 21:00close2680.1092.15690.13594.13535.4023694.35
8462023.02.13 21:00close2670.1092.15690.15694.15633.9523728.30
8472023.02.13 21:00close2630.1092.15690.19694.19631.1923759.49
8482023.02.13 21:00close2620.1092.15690.19294.19231.4723790.96
8492023.02.13 21:00close2610.1092.15690.03694.03642.2423833.20
8502023.02.13 21:00close2600.1092.15689.64893.64869.0323902.23
8512023.02.13 21:00close2590.1092.15689.68993.68966.1923968.42
8522023.02.13 21:00close2580.1092.15689.64793.64769.0924037.51
8532023.02.13 22:00sell2850.1092.1840.0000.000
8542023.02.13 22:00modify2850.1092.18493.78489.784
8552023.02.13 23:00sell2860.1092.1680.0000.000
8562023.02.13 23:00modify2860.1092.16893.76889.768
8572023.02.14 00:00sell2870.1092.2140.0000.000
8582023.02.14 00:00modify2870.1092.21493.81489.814
8592023.02.14 01:00sell2880.1092.0470.0000.000
8602023.02.14 01:00modify2880.1092.04793.64789.647
8612023.02.14 02:00sell2890.1091.8380.0000.000
8622023.02.14 02:00modify2890.1091.83893.43889.438
8632023.02.14 03:00sell2900.1091.9390.0000.000
8642023.02.14 03:00modify2900.1091.93993.53989.539
8652023.02.14 04:00sell2910.1091.9160.0000.000
8662023.02.14 04:00modify2910.1091.91693.51689.516
8672023.02.14 05:00sell2920.1092.0470.0000.000
8682023.02.14 05:00modify2920.1092.04793.64789.647
8692023.02.14 06:00sell2930.1091.8860.0000.000
8702023.02.14 06:00modify2930.1091.88693.48689.486
8712023.02.14 07:00sell2940.1091.9550.0000.000
8722023.02.14 07:00modify2940.1091.95593.55589.555
8732023.02.14 08:00sell2950.1091.9530.0000.000
8742023.02.14 08:00modify2950.1091.95393.55389.553
8752023.02.14 09:00sell2960.1091.9240.0000.000
8762023.02.14 09:00modify2960.1091.92493.52489.524
8772023.02.14 10:00sell2970.1092.0210.0000.000
8782023.02.14 10:00modify2970.1092.02193.62189.621
8792023.02.14 11:00sell2980.1092.0980.0000.000
8802023.02.14 11:00modify2980.1092.09893.69889.698
8812023.02.14 12:00sell2990.1092.1090.0000.000
8822023.02.14 12:00modify2990.1092.10993.70989.709
8832023.02.14 13:00sell3000.1092.2240.0000.000
8842023.02.14 13:00modify3000.1092.22493.82489.824
8852023.02.14 14:00sell3010.1092.5080.0000.000
8862023.02.14 14:00modify3010.1092.50894.10890.108
8872023.02.14 15:00sell3020.1092.5070.0000.000
8882023.02.14 15:00modify3020.1092.50794.10790.107
8892023.02.15 01:00sell3030.1092.6340.0000.000
8902023.02.15 01:00modify3030.1092.63494.23490.234
8912023.02.15 02:00sell3040.1092.5180.0000.000
8922023.02.15 02:00modify3040.1092.51894.11890.118
8932023.03.07 13:00close3040.1090.80794.11890.118100.8524138.36
8942023.03.07 13:00close3030.1090.80794.23490.234108.8524247.20
8952023.03.07 13:00close3020.1090.80794.10790.10799.2324346.44
8962023.03.07 13:00close3010.1090.80794.10890.10899.3024445.74
8972023.03.07 13:00close3000.1090.80793.82489.82479.7224525.46
8982023.03.07 13:00close2990.1090.80793.70989.70971.8024597.26
8992023.03.07 13:00close2980.1090.80793.69889.69871.0424668.30
9002023.03.07 13:00close2970.1090.80793.62189.62165.7324734.03
9012023.03.07 13:00close2960.1090.80793.52489.52459.0424793.07
9022023.03.07 13:00close2950.1090.80793.55389.55361.0424854.11
9032023.03.07 13:00close2940.1090.80793.55589.55561.1824915.29
9042023.03.07 13:00close2930.1090.80793.48689.48656.4324971.73
9052023.03.07 13:00close2920.1090.80793.64789.64767.5225039.25
9062023.03.07 13:00close2910.1090.80793.51689.51658.4925097.74
9072023.03.07 13:00close2900.1090.80793.53989.53960.0825157.82
9082023.03.07 13:00close2890.1090.80793.43889.43853.1225210.94
9092023.03.07 13:00close2880.1090.80793.64789.64767.5225278.46
9102023.03.07 13:00close2870.1090.80793.81489.81479.0425357.50
9112023.03.07 13:00close2860.1090.80793.76889.76875.0125432.51
9122023.03.07 13:00close2850.1090.80793.78489.78476.1225508.63
9132023.03.07 23:00buy3050.1090.3630.0000.000
9142023.03.07 23:00modify3050.1090.36388.76392.763
9152023.03.08 00:00buy3060.1090.5510.0000.000
9162023.03.08 00:00modify3060.1090.55188.95192.951
9172023.03.08 01:00buy3070.1090.4960.0000.000
9182023.03.08 01:00modify3070.1090.49688.89692.896
9192023.03.08 02:00buy3080.1090.4970.0000.000
9202023.03.08 02:00modify3080.1090.49788.89792.897
9212023.03.08 03:00buy3090.1090.5160.0000.000
9222023.03.08 03:00modify3090.1090.51688.91692.916
9232023.03.08 04:00buy3100.1090.5760.0000.000
9242023.03.08 04:00modify3100.1090.57688.97692.976
9252023.03.08 05:00buy3110.1090.8600.0000.000
9262023.03.08 05:00modify3110.1090.86089.26093.260
9272023.03.08 06:00buy3120.1090.7900.0000.000
9282023.03.08 06:00modify3120.1090.79089.19093.190
9292023.03.08 07:00buy3130.1090.8340.0000.000
9302023.03.08 07:00modify3130.1090.83489.23493.234
9312023.03.08 08:00buy3140.1090.7410.0000.000
9322023.03.08 08:00modify3140.1090.74189.14193.141
9332023.03.08 09:00buy3150.1090.7630.0000.000
9342023.03.08 09:00modify3150.1090.76389.16393.163
9352023.03.08 10:00buy3160.1090.8410.0000.000
9362023.03.08 10:00modify3160.1090.84189.24193.241
9372023.03.08 11:00buy3170.1090.8040.0000.000
9382023.03.08 11:00modify3170.1090.80489.20493.204
9392023.03.08 12:00buy3180.1090.5950.0000.000
9402023.03.08 12:00modify3180.1090.59588.99592.995
9412023.03.08 13:00buy3190.1090.6380.0000.000
9422023.03.08 13:00modify3190.1090.63889.03893.038
9432023.03.08 14:00buy3200.1090.4610.0000.000
9442023.03.08 14:00modify3200.1090.46188.86192.861
9452023.03.08 15:00buy3210.1090.5090.0000.000
9462023.03.08 15:00modify3210.1090.50988.90992.909
9472023.03.08 16:00buy3220.1090.4750.0000.000
9482023.03.08 16:00modify3220.1090.47588.87592.875
9492023.03.08 17:00buy3230.1090.5760.0000.000
9502023.03.08 17:00modify3230.1090.57688.97692.976
9512023.03.08 18:00buy3240.1090.4540.0000.000
9522023.03.08 18:00modify3240.1090.45488.85492.854
9532023.03.10 14:45s/l3110.1089.26089.26093.260-108.5325400.09
9542023.03.10 14:50s/l3120.1089.19089.19093.190-108.5225291.57
9552023.03.10 14:50s/l3130.1089.23489.23493.234-108.5225183.05
9562023.03.10 14:50s/l3140.1089.14189.14193.141-108.5225074.53
9572023.03.10 14:50s/l3150.1089.16389.16393.163-108.5224966.01
9582023.03.10 14:50s/l3160.1089.24189.24193.241-108.5224857.48
9592023.03.10 14:50s/l3170.1089.20489.20493.204-108.5224748.96
9602023.03.10 14:50s/l3190.1089.03889.03893.038-108.5224640.44
9612023.03.10 15:00buy3250.1089.2920.0000.000
9622023.03.10 15:00modify3250.1089.29287.69291.692
9632023.03.10 15:20s/l3180.1088.99588.99592.995-108.5224531.92
9642023.03.10 15:32s/l3060.1088.95188.95192.951-108.5224423.39
9652023.03.10 15:32s/l3100.1088.97688.97692.976-108.5224314.87
9662023.03.10 15:32s/l3230.1088.97688.97692.976-108.5224206.35
9672023.03.10 15:37s/l3070.1088.89688.89692.896-108.5224097.83
9682023.03.10 15:37s/l3080.1088.89788.89792.897-108.5223989.30
9692023.03.10 15:37s/l3090.1088.91688.91692.916-108.5223880.78
9702023.03.10 15:37s/l3210.1088.90988.90992.909-108.5223772.26
9712023.03.10 16:00buy3260.1089.0660.0000.000
9722023.03.10 16:00modify3260.1089.06687.46691.466
9732023.03.10 17:00buy3270.1089.2850.0000.000
9742023.03.10 17:00modify3270.1089.28587.68591.685
9752023.03.10 18:00buy3280.1089.1690.0000.000
9762023.03.10 18:00modify3280.1089.16987.56991.569
9772023.03.10 18:35s/l3200.1088.86188.86192.861-108.5223663.74
9782023.03.10 18:35s/l3220.1088.87588.87592.875-108.5223555.22
9792023.03.10 18:40s/l3240.1088.85488.85492.854-108.5223446.69
9802023.03.10 18:45s/l3050.1088.76388.76392.763-108.0423338.66
9812023.03.10 19:00buy3290.1088.7160.0000.000
9822023.03.10 19:00modify3290.1088.71687.11691.116
9832023.03.10 20:00buy3300.1088.7670.0000.000
9842023.03.10 20:00modify3300.1088.76787.16791.167
9852023.03.10 21:00buy3310.1088.7150.0000.000
9862023.03.10 21:00modify3310.1088.71587.11591.115
9872023.03.12 21:00buy3320.1088.9810.0000.000
9882023.03.12 21:00modify3320.1088.98187.38191.381
9892023.03.12 23:00buy3330.1089.1270.0000.000
9902023.03.12 23:00modify3330.1089.12787.52791.527
9912023.03.13 00:00buy3340.1089.5530.0000.000
9922023.03.13 00:00modify3340.1089.55387.95391.953
9932023.03.13 01:00buy3350.1088.8620.0000.000
9942023.03.13 01:00modify3350.1088.86287.26291.262
9952023.03.13 02:00buy3360.1089.0690.0000.000
9962023.03.13 02:00modify3360.1089.06987.46991.469
9972023.03.13 03:00buy3370.1089.2510.0000.000
9982023.03.13 03:00modify3370.1089.25187.65191.651
9992023.03.13 04:00buy3380.1089.3790.0000.000
10002023.03.13 04:00modify3380.1089.37987.77991.779
10012023.03.13 05:00buy3390.1089.4580.0000.000
10022023.03.13 05:00modify3390.1089.45887.85891.858
10032023.03.13 06:00buy3400.1089.5530.0000.000
10042023.03.13 06:00modify3400.1089.55387.95391.953
10052023.03.13 07:00buy3410.1089.6310.0000.000
10062023.03.13 07:00modify3410.1089.63188.03192.031
10072023.03.13 08:00buy3420.1089.7960.0000.000
10082023.03.13 08:00modify3420.1089.79688.19692.196
10092023.03.13 09:00buy3430.1089.1410.0000.000
10102023.03.13 09:00modify3430.1089.14187.54191.541
10112023.03.13 09:46s/l3420.1088.19688.19692.196-110.4723228.19
10122023.03.13 10:00buy3440.1088.2740.0000.000
10132023.03.13 10:00modify3440.1088.27486.67490.674
10142023.03.13 11:00buy3450.1088.5910.0000.000
10152023.03.13 11:00modify3450.1088.59186.99190.991
10162023.03.13 12:45s/l3410.1088.03188.03192.031-110.4723117.72
10172023.03.13 12:50s/l3340.1087.95387.95391.953-110.4723007.25
10182023.03.13 12:50s/l3390.1087.85887.85891.858-110.4722896.78
10192023.03.13 12:50s/l3400.1087.95387.95391.953-110.4722786.31
10202023.03.13 13:00buy3460.1088.0730.0000.000
10212023.03.13 13:00modify3460.1088.07386.47390.473
10222023.03.13 14:00buy3470.1088.7290.0000.000
10232023.03.13 14:00modify3470.1088.72987.12991.129
10242023.03.13 15:00buy3480.1088.9310.0000.000
10252023.03.13 15:00modify3480.1088.93187.33191.331
10262023.03.13 16:00buy3490.1089.0220.0000.000
10272023.03.13 16:00modify3490.1089.02287.42291.422
10282023.03.15 15:50s/l3380.1087.77987.77991.779-109.5022676.81
10292023.03.15 16:10s/l3250.1087.69287.69291.692-109.0122567.80
10302023.03.15 16:10s/l3270.1087.68587.68591.685-109.0122458.79
10312023.03.15 16:10s/l3370.1087.65187.65191.651-109.5022349.30
10322023.03.15 16:15s/l3280.1087.56987.56991.569-109.0122240.29
10332023.03.15 16:15s/l3330.1087.52787.52791.527-109.0122131.28
10342023.03.15 16:15s/l3430.1087.54187.54191.541-109.5022021.78
10352023.03.15 16:20s/l3260.1087.46687.46691.466-109.0121912.77
10362023.03.15 16:20s/l3320.1087.38187.38191.381-109.0121803.76
10372023.03.15 16:20s/l3360.1087.46987.46991.469-109.5021694.27
10382023.03.15 16:20s/l3490.1087.42287.42291.422-109.5021584.77
10392023.03.15 18:00buy3500.1087.9200.0000.000
10402023.03.15 18:00modify3500.1087.92086.32090.320
10412023.03.15 19:00buy3510.1088.4200.0000.000
10422023.03.15 19:00modify3510.1088.42086.82090.820
10432023.03.15 20:00buy3520.1088.1930.0000.000
10442023.03.15 20:00modify3520.1088.19386.59390.593
10452023.03.15 21:00buy3530.1088.0970.0000.000
10462023.03.15 21:00modify3530.1088.09786.49790.497
10472023.03.15 22:00buy3540.1088.1940.0000.000
10482023.03.15 22:00modify3540.1088.19486.59490.594
10492023.03.15 23:00buy3550.1088.2310.0000.000
10502023.03.15 23:00modify3550.1088.23186.63190.631
10512023.03.16 00:00buy3560.1087.9740.0000.000
10522023.03.16 00:00modify3560.1087.97486.37490.374
10532023.03.16 01:00buy3570.1088.5230.0000.000
10542023.03.16 01:00modify3570.1088.52386.92390.923
10552023.03.16 02:00buy3580.1088.2800.0000.000
10562023.03.16 02:00modify3580.1088.28086.68090.680
10572023.03.16 03:00buy3590.1088.0420.0000.000
10582023.03.16 03:00modify3590.1088.04286.44290.442
10592023.03.16 04:00buy3600.1088.0160.0000.000
10602023.03.16 04:00modify3600.1088.01686.41690.416
10612023.03.20 07:20s/l3480.1087.33187.33191.331-107.0621477.71
10622023.03.20 08:00buy3610.1087.7000.0000.000
10632023.03.20 08:00modify3610.1087.70086.10090.100
10642023.03.20 08:20s/l3300.1087.16787.16791.167-106.5721371.14
10652023.03.20 08:20s/l3350.1087.26287.26291.262-107.0721264.06
10662023.03.20 09:00buy3620.1087.5420.0000.000
10672023.03.20 09:00modify3620.1087.54285.94289.942
10682023.03.20 10:00buy3630.1087.6330.0000.000
10692023.03.20 10:00modify3630.1087.63386.03390.033
10702023.03.23 19:20s/l3290.1087.11687.11691.116-104.1521159.92
10712023.03.23 19:20s/l3310.1087.11587.11591.115-104.1421055.78
10722023.03.23 19:20s/l3450.1086.99186.99190.991-104.6320951.15
10732023.03.23 19:20s/l3470.1087.12987.12991.129-104.6320846.52
10742023.03.23 19:20s/l3570.1086.92386.92390.923-107.0620739.46
10752023.03.23 20:00buy3640.1087.3040.0000.000
10762023.03.23 20:00modify3640.1087.30485.70489.704
10772023.03.23 21:00buy3650.1087.3700.0000.000
10782023.03.23 21:00modify3650.1087.37085.77089.770
10792023.03.23 22:00buy3660.1087.5230.0000.000
10802023.03.23 22:00modify3660.1087.52385.92389.923
10812023.03.23 23:00buy3670.1087.4430.0000.000
10822023.03.23 23:00modify3670.1087.44385.84389.843
10832023.03.24 00:00buy3680.1087.4620.0000.000
10842023.03.24 00:00modify3680.1087.46285.86289.862
10852023.03.24 01:20s/l3510.1086.82086.82090.820-105.1120634.35
10862023.03.24 02:00buy3690.1087.1620.0000.000
10872023.03.24 02:00modify3690.1087.16285.56289.562
10882023.03.24 08:20s/l3440.1086.67486.67490.674-104.1420530.21
10892023.03.24 08:20s/l3550.1086.63186.63190.631-105.1120425.09
10902023.03.24 08:20s/l3580.1086.68086.68090.680-106.5720318.52
10912023.03.24 08:50s/l3520.1086.59386.59390.593-105.1120213.40
10922023.03.24 08:50s/l3540.1086.59486.59490.594-105.1120108.29
10932023.03.24 09:00buy3700.1086.7620.0000.000
10942023.03.24 09:00modify3700.1086.76285.16289.162
10952023.03.24 09:40s/l3460.1086.47386.47390.473-104.1420004.15
10962023.03.24 09:40s/l3530.1086.49786.49790.497-105.1119899.04
10972023.03.24 09:45s/l3560.1086.37486.37490.374-106.5719792.46
10982023.03.24 09:45s/l3590.1086.44286.44290.442-106.5719685.89
10992023.03.24 09:45s/l3600.1086.41686.41690.416-106.5719579.31
11002023.03.24 09:50s/l3500.1086.32086.32090.320-105.1119474.20
11012023.03.24 10:02s/l3610.1086.10086.10090.100-107.5519366.65
11022023.03.24 13:00buy3710.1086.4340.0000.000
11032023.03.24 13:00modify3710.1086.43484.83488.834
11042023.03.24 14:00buy3720.1086.7210.0000.000
11052023.03.24 14:00modify3720.1086.72185.12189.121
11062023.03.24 15:00buy3730.1086.6970.0000.000
11072023.03.24 15:00modify3730.1086.69785.09789.097
11082023.03.24 16:00buy3740.1086.7970.0000.000
11092023.03.24 16:00modify3740.1086.79785.19789.197
11102023.03.24 17:00buy3750.1086.8840.0000.000
11112023.03.24 17:00modify3750.1086.88485.28489.284
11122023.03.24 18:00buy3760.1086.8730.0000.000
11132023.03.24 18:00modify3760.1086.87385.27389.273
11142023.03.24 19:00buy3770.1086.9260.0000.000
11152023.03.24 19:00modify3770.1086.92685.32689.326
11162023.03.24 20:00buy3780.1086.9540.0000.000
11172023.03.24 20:00modify3780.1086.95485.35489.354
11182023.03.26 21:00buy3790.1086.8560.0000.000
11192023.03.26 21:00modify3790.1086.85685.25689.256
11202023.03.26 22:00buy3800.1086.6890.0000.000
11212023.03.26 22:00modify3800.1086.68985.08989.089
11222023.03.26 23:00buy3810.1087.0290.0000.000
11232023.03.26 23:00modify3810.1087.02985.42989.429
11242023.03.29 17:00close3810.1088.59085.42989.429109.2419475.89
11252023.03.29 17:00close3800.1088.59085.08989.089132.7219608.61
11262023.03.29 17:00close3790.1088.59085.25689.256121.1919729.80
11272023.03.29 17:00close3780.1088.59085.35489.354114.4219844.22
11282023.03.29 17:00close3770.1088.59085.32689.326116.3519960.58
11292023.03.29 17:00close3760.1088.59085.27389.273120.0120080.59
11302023.03.29 17:00close3750.1088.59085.28489.284119.2520199.84
11312023.03.29 17:00close3740.1088.59085.19789.197125.2620325.10
11322023.03.29 17:00close3730.1088.59085.09789.097132.1620457.26
11332023.03.29 17:00close3720.1088.59085.12189.121130.5120587.77
11342023.03.29 17:00close3710.1088.59084.83488.834150.3220738.09
11352023.03.29 17:00close3700.1088.59085.16289.162127.6820865.77
11362023.03.29 17:00close3690.1088.59085.56289.562100.0620965.83
11372023.03.29 17:00close3680.1088.59085.86289.86279.3521045.18
11382023.03.29 17:00close3670.1088.59085.84389.84381.1521126.33
11392023.03.29 17:00close3660.1088.59085.92389.92375.6221201.95
11402023.03.29 17:00close3650.1088.59085.77089.77086.1921288.14
11412023.03.29 17:00close3640.1088.59085.70489.70490.7521378.88
11422023.03.29 17:00close3630.1088.59086.03390.03370.4621449.35
11432023.03.29 17:00close3620.1088.59085.94289.94276.7421526.09
11442023.03.29 18:00sell3820.1088.6100.0000.000
11452023.03.29 18:00modify3820.1088.61090.21086.210
11462023.03.29 19:00sell3830.1088.6000.0000.000
11472023.03.29 19:00modify3830.1088.60090.20086.200
11482023.03.29 22:00sell3840.1088.6980.0000.000
11492023.03.29 22:00modify3840.1088.69890.29886.298
11502023.03.29 23:00sell3850.1088.6860.0000.000
11512023.03.29 23:00modify3850.1088.68690.28686.286
11522023.03.30 00:00sell3860.1088.5610.0000.000
11532023.03.30 00:00modify3860.1088.56190.16186.161
11542023.03.30 01:00sell3870.1088.5340.0000.000
11552023.03.30 01:00modify3870.1088.53490.13486.134
11562023.03.30 02:00sell3880.1088.5100.0000.000
11572023.03.30 02:00modify3880.1088.51090.11086.110
11582023.03.30 03:00sell3890.1088.4990.0000.000
11592023.03.30 03:00modify3890.1088.49990.09986.099
11602023.03.30 04:00sell3900.1088.6120.0000.000
11612023.03.30 04:00modify3900.1088.61290.21286.212
11622023.03.30 05:00sell3910.1088.6380.0000.000
11632023.03.30 05:00modify3910.1088.63890.23886.238
11642023.03.30 06:00sell3920.1088.7430.0000.000
11652023.03.30 06:00modify3920.1088.74390.34386.343
11662023.03.30 07:00sell3930.1088.7790.0000.000
11672023.03.30 07:00modify3930.1088.77990.37986.379
11682023.03.30 08:00sell3940.1088.8720.0000.000
11692023.03.30 08:00modify3940.1088.87290.47286.472
11702023.03.30 10:00sell3950.1088.9050.0000.000
11712023.03.30 10:00modify3950.1088.90590.50586.505
11722023.03.30 11:00sell3960.1088.7800.0000.000
11732023.03.30 11:00modify3960.1088.78090.38086.380
11742023.03.30 12:00sell3970.1088.7890.0000.000
11752023.03.30 12:00modify3970.1088.78990.38986.389
11762023.03.30 13:00sell3980.1088.9190.0000.000
11772023.03.30 13:00modify3980.1088.91990.51986.519
11782023.03.30 14:00sell3990.1088.9810.0000.000
11792023.03.30 14:00modify3990.1088.98190.58186.581
11802023.03.30 15:00sell4000.1088.9760.0000.000
11812023.03.30 15:00modify4000.1088.97690.57686.576
11822023.03.30 16:00sell4010.1088.9170.0000.000
11832023.03.30 16:00modify4010.1088.91790.51786.517
11842023.04.04 03:45s/l3890.1090.09990.09986.099-112.8521413.23
11852023.04.04 03:50s/l3880.1090.11090.11086.110-112.8521300.38
11862023.04.04 04:00sell4020.1090.0640.0000.000
11872023.04.04 04:00modify4020.1090.06491.66487.664
11882023.04.04 04:10s/l3870.1090.13490.13486.134-112.8521187.53
11892023.04.04 04:20s/l3860.1090.16190.16186.161-112.8621074.66
11902023.04.04 05:00sell4030.1089.7540.0000.000
11912023.04.04 05:00modify4030.1089.75491.35487.354
11922023.04.04 06:00sell4040.1089.8930.0000.000
11932023.04.04 06:00modify4040.1089.89391.49387.493
11942023.04.04 07:00sell4050.1089.8260.0000.000
11952023.04.04 07:00modify4050.1089.82691.42687.426
11962023.04.05 16:00close4050.1088.18391.42687.426112.4021187.06
11972023.04.05 16:00close4040.1088.18391.49387.493117.0221304.07
11982023.04.05 16:00close4030.1088.18391.35487.354107.4421411.51
11992023.04.05 16:00close4020.1088.18391.66487.664128.8121540.31
12002023.04.05 16:00close4010.1088.18390.51786.51747.1721587.48
12012023.04.05 16:00close4000.1088.18390.57686.57651.2421638.73
12022023.04.05 16:00close3990.1088.18390.58186.58151.5821690.31
12032023.04.05 16:00close3980.1088.18390.51986.51947.3121737.62
12042023.04.05 16:00close3970.1088.18390.38986.38938.3521775.97
12052023.04.05 16:00close3960.1088.18390.38086.38037.7321813.70
12062023.04.05 16:00close3950.1088.18390.50586.50546.3521860.05
12072023.04.05 16:00close3940.1088.18390.47286.47244.0721904.12
12082023.04.05 16:00close3930.1088.18390.37986.37937.6621941.78
12092023.04.05 16:00close3920.1088.18390.34386.34335.1821976.96
12102023.04.05 16:00close3910.1088.18390.23886.23827.9422004.91
12112023.04.05 16:00close3900.1088.18390.21286.21226.1522031.06
12122023.04.05 16:00close3850.1088.18390.28686.28628.6922059.74
12132023.04.05 16:00close3840.1088.18390.29886.29829.5222089.26
12142023.04.05 16:00close3830.1088.18390.20086.20022.7622112.02
12152023.04.05 16:00close3820.1088.18390.21086.21023.4522135.47
12162023.04.05 17:00buy4060.1087.9900.0000.000
12172023.04.05 17:00modify4060.1087.99086.39090.390
12182023.04.05 18:00buy4070.1088.0230.0000.000
12192023.04.05 18:00modify4070.1088.02386.42390.423
12202023.04.05 19:00buy4080.1088.1080.0000.000
12212023.04.05 19:00modify4080.1088.10886.50890.508
12222023.04.05 20:00buy4090.1088.2160.0000.000
12232023.04.05 20:00modify4090.1088.21686.61690.616
12242023.04.05 21:00buy4100.1088.1310.0000.000
12252023.04.05 21:00modify4100.1088.13186.53190.531
12262023.04.05 22:00buy4110.1088.2170.0000.000
12272023.04.05 22:00modify4110.1088.21786.61790.617
12282023.04.05 23:00buy4120.1088.1700.0000.000
12292023.04.05 23:00modify4120.1088.17086.57090.570
12302023.04.06 00:00buy4130.1087.9430.0000.000
12312023.04.06 00:00modify4130.1087.94386.34390.343
12322023.04.06 01:00buy4140.1087.9760.0000.000
12332023.04.06 01:00modify4140.1087.97686.37690.376
12342023.04.06 02:00buy4150.1087.9110.0000.000
12352023.04.06 02:00modify4150.1087.91186.31190.311
12362023.04.06 03:00buy4160.1087.8710.0000.000
12372023.04.06 03:00modify4160.1087.87186.27190.271
12382023.04.06 04:00buy4170.1087.9070.0000.000
12392023.04.06 04:00modify4170.1087.90786.30790.307
12402023.04.06 05:00buy4180.1087.8290.0000.000
12412023.04.06 05:00modify4180.1087.82986.22990.229
12422023.04.06 06:00buy4190.1087.8530.0000.000
12432023.04.06 06:00modify4190.1087.85386.25390.253
12442023.04.06 07:00buy4200.1088.0970.0000.000
12452023.04.06 07:00modify4200.1088.09786.49790.497
12462023.04.06 08:00buy4210.1088.1230.0000.000
12472023.04.06 08:00modify4210.1088.12386.52390.523
12482023.04.06 09:00buy4220.1088.0370.0000.000
12492023.04.06 09:00modify4220.1088.03786.43790.437
12502023.04.06 10:00buy4230.1087.9570.0000.000
12512023.04.06 10:00modify4230.1087.95786.35790.357
12522023.04.06 11:00buy4240.1087.9790.0000.000
12532023.04.06 11:00modify4240.1087.97986.37990.379
12542023.04.06 12:00buy4250.1088.0160.0000.000
12552023.04.06 12:00modify4250.1088.01686.41690.416
12562023.04.11 08:00close4250.1088.74086.41690.41651.4522186.92
12572023.04.11 08:00close4240.1088.74086.37990.37954.0022240.92
12582023.04.11 08:00close4230.1088.74086.35790.35755.5222296.44
12592023.04.11 08:00close4220.1088.74086.43790.43750.0022346.44
12602023.04.11 08:00close4210.1088.74086.52390.52344.0622390.50
12612023.04.11 08:00close4200.1088.74086.49790.49745.8522436.35
12622023.04.11 08:00close4190.1088.74086.25390.25362.7022499.05
12632023.04.11 08:00close4180.1088.74086.22990.22964.3622563.41
12642023.04.11 08:00close4170.1088.74086.30790.30758.9722622.38
12652023.04.11 08:00close4160.1088.74086.27190.27161.4622683.84
12662023.04.11 08:00close4150.1088.74086.31190.31158.7022742.54
12672023.04.11 08:00close4140.1088.74086.37690.37654.2122796.76
12682023.04.11 08:00close4130.1088.74086.34390.34356.4922853.25
12692023.04.11 08:00close4120.1088.74086.57090.57042.2722895.52
12702023.04.11 08:00close4110.1088.74086.61790.61739.0322934.55
12712023.04.11 08:00close4100.1088.74086.53190.53144.9722979.52
12722023.04.11 08:00close4090.1088.74086.61690.61639.1023018.62
12732023.04.11 08:00close4080.1088.74086.50890.50846.5523065.17
12742023.04.11 08:00close4070.1088.74086.42390.42352.4223117.60
12752023.04.11 08:00close4060.1088.74086.39090.39054.7023172.30
12762023.04.11 09:00sell4260.1088.7620.0000.000
12772023.04.11 09:00modify4260.1088.76290.36286.362
12782023.04.11 10:00sell4270.1088.6410.0000.000
12792023.04.11 10:00modify4270.1088.64190.24186.241
12802023.04.11 11:00sell4280.1088.5980.0000.000
12812023.04.11 11:00modify4280.1088.59890.19886.198
12822023.04.11 12:00sell4290.1088.6700.0000.000
12832023.04.11 12:00modify4290.1088.67090.27086.270
12842023.04.11 13:00sell4300.1088.6050.0000.000
12852023.04.11 13:00modify4300.1088.60590.20586.205
12862023.04.11 14:00sell4310.1088.7750.0000.000
12872023.04.11 14:00modify4310.1088.77590.37586.375
12882023.04.11 15:00sell4320.1088.8260.0000.000
12892023.04.11 15:00modify4320.1088.82690.42686.426
12902023.04.11 16:00sell4330.1088.8370.0000.000
12912023.04.11 16:00modify4330.1088.83790.43786.437
12922023.04.11 17:00sell4340.1088.8800.0000.000
12932023.04.11 17:00modify4340.1088.88090.48086.480
12942023.04.11 18:00sell4350.1088.9170.0000.000
12952023.04.11 18:00modify4350.1088.91790.51786.517
12962023.04.11 19:00sell4360.1088.9750.0000.000
12972023.04.11 19:00modify4360.1088.97590.57586.575
12982023.04.11 20:00sell4370.1088.9400.0000.000
12992023.04.11 20:00modify4370.1088.94090.54086.540
13002023.04.11 21:00sell4380.1088.9080.0000.000
13012023.04.11 21:00modify4380.1088.90890.50886.508
13022023.04.11 22:00sell4390.1088.9120.0000.000
13032023.04.11 22:00modify4390.1088.91290.51286.512
13042023.04.11 23:00sell4400.1088.8890.0000.000
13052023.04.11 23:00modify4400.1088.88990.48986.489
13062023.04.12 00:00sell4410.1088.8830.0000.000
13072023.04.12 00:00modify4410.1088.88390.48386.483
13082023.04.12 01:00sell4420.1088.9870.0000.000
13092023.04.12 01:00modify4420.1088.98790.58786.587
13102023.04.12 02:00sell4430.1089.0230.0000.000
13112023.04.12 02:00modify4430.1089.02390.62386.623
13122023.04.12 03:00sell4440.1089.1030.0000.000
13132023.04.12 03:00modify4440.1089.10390.70386.703
13142023.04.12 04:00sell4450.1089.2030.0000.000
13152023.04.12 04:00modify4450.1089.20390.80386.803
13162023.04.13 18:50s/l4280.1090.19890.19886.198-113.7223058.58
13172023.04.13 20:00sell4460.1090.0710.0000.000
13182023.04.13 20:00modify4460.1090.07191.67187.671
13192023.04.18 01:15s/l4300.1090.20590.20586.205-116.2722942.31
13202023.04.18 01:20s/l4270.1090.24190.24186.241-116.2722826.03
13212023.04.18 01:20s/l4290.1090.27090.27086.270-116.2722709.76
13222023.04.18 01:50s/l4260.1090.36290.36286.362-116.2722593.49
13232023.04.18 01:50s/l4310.1090.37590.37586.375-116.2822477.20
13242023.04.18 02:00sell4470.1090.2500.0000.000
13252023.04.18 02:00modify4470.1090.25091.85087.850
13262023.04.18 02:20s/l4320.1090.42690.42686.426-116.2722360.93
13272023.04.18 02:20s/l4330.1090.43790.43786.437-116.2722244.66
13282023.04.18 03:00sell4480.1090.3680.0000.000
13292023.04.18 03:00modify4480.1090.36891.96887.968
13302023.04.18 04:00sell4490.1090.2590.0000.000
13312023.04.18 04:00modify4490.1090.25991.85987.859
13322023.04.18 05:00sell4500.1090.3000.0000.000
13332023.04.18 05:00modify4500.1090.30091.90087.900
13342023.04.18 05:50s/l4340.1090.48090.48086.480-116.2822128.37
13352023.04.18 05:50s/l4350.1090.51790.51786.517-116.2822012.09
13362023.04.18 05:50s/l4380.1090.50890.50886.508-116.2821895.81
13372023.04.18 05:50s/l4390.1090.51290.51286.512-116.2721779.54
13382023.04.18 05:50s/l4400.1090.48990.48986.489-116.2821663.25
13392023.04.18 05:50s/l4410.1090.48390.48386.483-115.4221547.84
13402023.04.18 06:00sell4510.1090.4780.0000.000
13412023.04.18 06:00modify4510.1090.47892.07888.078
13422023.04.18 07:00sell4520.1090.4230.0000.000
13432023.04.18 07:00modify4520.1090.42392.02388.023
13442023.04.18 07:20s/l4370.1090.54090.54086.540-116.2721431.56
13452023.04.18 08:00sell4530.1090.3330.0000.000
13462023.04.18 08:00modify4530.1090.33391.93387.933
13472023.04.18 09:00sell4540.1090.3700.0000.000
13482023.04.18 09:00modify4540.1090.37091.97087.970
13492023.04.18 10:00sell4550.1090.3540.0000.000
13502023.04.18 10:00modify4550.1090.35491.95487.954
13512023.04.18 11:00sell4560.1090.3840.0000.000
13522023.04.18 11:00modify4560.1090.38491.98487.984
13532023.04.18 12:00sell4570.1090.2190.0000.000
13542023.04.18 12:00modify4570.1090.21991.81987.819
13552023.04.18 13:00sell4580.1090.2970.0000.000
13562023.04.18 13:00modify4580.1090.29791.89787.897
13572023.04.18 14:00sell4590.1090.2400.0000.000
13582023.04.18 14:00modify4590.1090.24091.84087.840
13592023.04.18 15:00sell4600.1090.2180.0000.000
13602023.04.18 15:00modify4600.1090.21891.81887.818
13612023.04.19 06:07s/l4360.1090.57590.57586.575-117.1321314.43
13622023.04.19 07:00sell4610.1090.4080.0000.000
13632023.04.19 07:00modify4610.1090.40892.00888.008
13642023.04.19 16:02s/l4420.1090.58790.58786.587-116.2721198.16
13652023.04.19 17:00sell4620.1090.5280.0000.000
13662023.04.19 17:00modify4620.1090.52892.12888.128
13672023.04.20 10:40s/l4430.1090.62390.62386.623-118.8421079.32
13682023.04.20 11:00sell4630.1090.6330.0000.000
13692023.04.20 11:00modify4630.1090.63392.23388.233
13702023.04.20 14:10s/l4440.1090.70390.70386.703-118.8520960.48
13712023.04.20 14:37s/l4450.1090.80390.80386.803-118.8420841.64
13722023.04.20 15:00sell4640.1090.6940.0000.000
13732023.04.20 15:00modify4640.1090.69492.29488.294
13742023.04.20 16:00sell4650.1090.5540.0000.000
13752023.04.20 16:00modify4650.1090.55492.15488.154
13762023.04.21 12:00close4650.1089.59892.15488.15465.0520906.69
13772023.04.21 12:00close4640.1089.59892.29488.29474.7020981.38
13782023.04.21 12:00close4630.1089.59892.23388.23370.4921051.87
13792023.04.21 12:00close4620.1089.59892.12888.12860.6821112.55
13802023.04.21 12:00close4610.1089.59892.00888.00852.4121164.96
13812023.04.21 12:00close4600.1089.59891.81887.81838.4621203.42
13822023.04.21 12:00close4590.1089.59891.84087.84039.9821243.39
13832023.04.21 12:00close4580.1089.59891.89787.89743.9121287.30
13842023.04.21 12:00close4570.1089.59891.81987.81938.5321325.82
13852023.04.21 12:00close4560.1089.59891.98487.98449.9121375.73
13862023.04.21 12:00close4550.1089.59891.95487.95447.8421423.57
13872023.04.21 12:00close4540.1089.59891.97087.97048.9421472.50
13882023.04.21 12:00close4530.1089.59891.93387.93346.3921518.89
13892023.04.21 12:00close4520.1089.59892.02388.02352.6021571.49
13902023.04.21 12:00close4510.1089.59892.07888.07856.3921627.87
13912023.04.21 12:00close4500.1089.59891.90087.90044.1221671.99
13922023.04.21 12:00close4490.1089.59891.85987.85941.2921713.28
13932023.04.21 12:00close4480.1089.59891.96887.96848.8021762.07
13942023.04.21 12:00close4470.1089.59891.85087.85040.6721802.74
13952023.04.21 12:00close4460.1089.59891.67187.67125.7621828.50
13962023.04.21 13:00buy4660.1089.5850.0000.000
13972023.04.21 13:00modify4660.1089.58587.98591.985
13982023.04.21 14:00buy4670.1089.8160.0000.000
13992023.04.21 14:00modify4670.1089.81688.21692.216
14002023.04.21 15:00buy4680.1089.8660.0000.000
14012023.04.21 15:00modify4680.1089.86688.26692.266
14022023.04.21 16:00buy4690.1089.8430.0000.000
14032023.04.21 16:00modify4690.1089.84388.24392.243
14042023.04.21 17:00buy4700.1089.7470.0000.000
14052023.04.21 17:00modify4700.1089.74788.14792.147
14062023.04.21 18:00buy4710.1089.8300.0000.000
14072023.04.21 18:00modify4710.1089.83088.23092.230
14082023.04.21 19:00buy4720.1089.7360.0000.000
14092023.04.21 19:00modify4720.1089.73688.13692.136
14102023.04.21 20:00buy4730.1089.7430.0000.000
14112023.04.21 20:00modify4730.1089.74388.14392.143
14122023.04.23 21:00buy4740.1089.7250.0000.000
14132023.04.23 21:00modify4740.1089.72588.12592.125
14142023.04.23 22:00buy4750.1089.7260.0000.000
14152023.04.23 22:00modify4750.1089.72688.12692.126
14162023.04.23 23:00buy4760.1089.7760.0000.000
14172023.04.23 23:00modify4760.1089.77688.17692.176
14182023.04.24 00:00buy4770.1089.6520.0000.000
14192023.04.24 00:00modify4770.1089.65288.05292.052
14202023.04.24 01:00buy4780.1089.7090.0000.000
14212023.04.24 01:00modify4780.1089.70988.10992.109
14222023.04.24 02:00buy4790.1089.6730.0000.000
14232023.04.24 02:00modify4790.1089.67388.07392.073
14242023.04.24 03:00buy4800.1089.8300.0000.000
14252023.04.24 03:00modify4800.1089.83088.23092.230
14262023.04.24 04:00buy4810.1089.7680.0000.000
14272023.04.24 04:00modify4810.1089.76888.16892.168
14282023.04.24 05:00buy4820.1089.7070.0000.000
14292023.04.24 05:00modify4820.1089.70788.10792.107
14302023.04.24 06:00buy4830.1089.7240.0000.000
14312023.04.24 06:00modify4830.1089.72488.12492.124
14322023.04.24 07:00buy4840.1089.5130.0000.000
14332023.04.24 07:00modify4840.1089.51387.91391.913
14342023.04.24 08:00buy4850.1089.7330.0000.000
14352023.04.24 08:00modify4850.1089.73388.13392.133
14362023.04.25 18:20s/l4680.1088.26688.26692.266-109.5021719.01
14372023.04.25 22:00buy4860.1088.6410.0000.000
14382023.04.25 22:00modify4860.1088.64187.04191.041
14392023.04.26 03:50s/l4670.1088.21688.21692.216-109.0121610.00
14402023.04.26 03:50s/l4690.1088.24388.24392.243-109.0121500.99
14412023.04.26 03:50s/l4710.1088.23088.23092.230-109.0121391.98
14422023.04.26 03:50s/l4800.1088.23088.23092.230-109.5021282.48
14432023.04.26 04:02s/l4760.1088.17688.17692.176-109.0121173.47
14442023.04.26 04:07s/l4810.1088.16888.16892.168-109.5021063.98
14452023.04.26 05:00buy4870.1088.3400.0000.000
14462023.04.26 05:00modify4870.1088.34086.74090.740
14472023.04.26 06:00buy4880.1088.3290.0000.000
14482023.04.26 06:00modify4880.1088.32986.72990.729
14492023.04.26 07:00buy4890.1088.4380.0000.000
14502023.04.26 07:00modify4890.1088.43886.83890.838
14512023.04.26 07:50s/l4700.1088.14788.14792.147-109.0120954.97
14522023.04.26 07:50s/l4720.1088.13688.13692.136-109.0120845.96
14532023.04.26 07:50s/l4730.1088.14388.14392.143-109.0120736.95
14542023.04.26 07:50s/l4850.1088.13388.13392.133-109.5020627.45
14552023.04.26 08:00buy4900.1088.2430.0000.000
14562023.04.26 08:00modify4900.1088.24386.64390.643
14572023.04.26 08:02s/l4740.1088.12588.12592.125-109.0120518.44
14582023.04.26 08:02s/l4750.1088.12688.12692.126-109.0120409.43
14592023.04.26 08:07s/l4780.1088.10988.10992.109-109.5020299.94
14602023.04.26 08:07s/l4820.1088.10788.10792.107-109.5020190.44
14612023.04.26 08:07s/l4830.1088.12488.12492.124-109.5020080.95
14622023.04.26 09:00buy4910.1088.2260.0000.000
14632023.04.26 09:00modify4910.1088.22686.62690.626
14642023.04.26 09:45s/l4790.1088.07388.07392.073-109.5019971.45
14652023.04.26 09:50s/l4770.1088.05288.05292.052-109.5019861.95
14662023.04.26 11:00buy4920.1088.1210.0000.000
14672023.04.26 11:00modify4920.1088.12186.52190.521
14682023.04.26 11:26s/l4660.1087.98587.98591.985-109.0119752.94
14692023.04.26 12:00buy4930.1088.3240.0000.000
14702023.04.26 12:00modify4930.1088.32486.72490.724
14712023.04.26 13:00buy4940.1088.2710.0000.000
14722023.04.26 13:00modify4940.1088.27186.67190.671
14732023.04.26 14:00buy4950.1088.1270.0000.000
14742023.04.26 14:00modify4950.1088.12786.52790.527
14752023.04.26 14:20s/l4840.1087.91387.91391.913-109.5019643.45
14762023.04.26 15:00buy4960.1088.1230.0000.000
14772023.04.26 15:00modify4960.1088.12386.52390.523
14782023.04.26 16:00buy4970.1088.4890.0000.000
14792023.04.26 16:00modify4970.1088.48986.88990.889
14802023.04.26 17:00buy4980.1088.4500.0000.000
14812023.04.26 17:00modify4980.1088.45086.85090.850
14822023.04.26 18:00buy4990.1088.3270.0000.000
14832023.04.26 18:00modify4990.1088.32786.72790.727
14842023.04.26 19:00buy5000.1088.0610.0000.000
14852023.04.26 19:00modify5000.1088.06186.46190.461
14862023.04.26 20:00buy5010.1088.1760.0000.000
14872023.04.26 20:00modify5010.1088.17686.57690.576
14882023.04.26 21:00buy5020.1088.2050.0000.000
14892023.04.26 21:00modify5020.1088.20586.60590.605
14902023.04.26 22:00buy5030.1088.2700.0000.000
14912023.04.26 22:00modify5030.1088.27086.67090.670
14922023.04.26 23:00buy5040.1088.2960.0000.000
14932023.04.26 23:00modify5040.1088.29686.69690.696
14942023.04.27 00:00buy5050.1088.2210.0000.000
14952023.04.27 00:00modify5050.1088.22186.62190.621
14962023.04.30 22:00close5050.1090.06286.62190.621127.6019771.05
14972023.04.30 22:00close5040.1090.06286.69690.696123.8819894.92
14982023.04.30 22:00close5030.1090.06286.67090.670125.6820020.60
14992023.04.30 22:00close5020.1090.06286.60590.605130.1720150.77
15002023.04.30 22:00close5010.1090.06286.57690.576132.1720282.94
15012023.04.30 22:00close5000.1090.06286.46190.461140.1120423.04
15022023.04.30 22:00close4990.1090.06286.72790.727121.7420544.78
15032023.04.30 22:00close4980.1090.06286.85090.850113.2520658.03
15042023.04.30 22:00close4970.1090.06286.88990.889110.5620768.59
15052023.04.30 22:00close4960.1090.06286.52390.523135.8320904.42
15062023.04.30 22:00close4950.1090.06286.52790.527135.5521039.96
15072023.04.30 22:00close4940.1090.06286.67190.671125.6121165.57
15082023.04.30 22:00close4930.1090.06286.72490.724121.9521287.52
15092023.04.30 22:00close4920.1090.06286.52190.521135.9721423.49
15102023.04.30 22:00close4910.1090.06286.62690.626128.7221552.20
15112023.04.30 22:00close4900.1090.06286.64390.643127.5421679.74
15122023.04.30 22:00close4890.1090.06286.83890.838114.0821793.82
15132023.04.30 22:00close4880.1090.06286.72990.729121.6121915.43
15142023.04.30 22:00close4870.1090.06286.74090.740120.8522036.27
15152023.04.30 22:00close4860.1090.06287.04191.041100.5422136.82
15162023.04.30 23:00sell5060.1090.1110.0000.000
15172023.04.30 23:00modify5060.1090.11191.71187.711
15182023.05.01 23:00sell5070.1091.1110.0000.000
15192023.05.01 23:00modify5070.1091.11192.71188.711
15202023.05.02 00:00sell5080.1091.0900.0000.000
15212023.05.02 00:00modify5080.1091.09092.69088.690
15222023.05.02 01:00sell5090.1091.0230.0000.000
15232023.05.02 01:00modify5090.1091.02392.62388.623
15242023.05.02 02:00sell5100.1091.1670.0000.000
15252023.05.02 02:00modify5100.1091.16792.76788.767
15262023.05.02 03:00sell5110.1091.1340.0000.000
15272023.05.02 03:00modify5110.1091.13492.73488.734
15282023.05.02 04:00sell5120.1091.1650.0000.000
15292023.05.02 04:00modify5120.1091.16592.76588.765
15302023.05.02 04:45s/l5060.1091.71191.71187.711-112.0022024.82
15312023.05.02 10:00sell5130.1091.9020.0000.000
15322023.05.02 10:00modify5130.1091.90293.50289.502
15332023.05.02 11:00sell5140.1091.9660.0000.000
15342023.05.02 11:00modify5140.1091.96693.56689.566
15352023.05.02 13:00sell5150.1091.9810.0000.000
15362023.05.02 13:00modify5150.1091.98193.58189.581
15372023.05.02 14:00sell5160.1091.7980.0000.000
15382023.05.02 14:00modify5160.1091.79893.39889.398
15392023.05.02 15:00sell5170.1090.8890.0000.000
15402023.05.02 15:00modify5170.1090.88992.48988.489
15412023.05.02 16:00sell5180.1091.0210.0000.000
15422023.05.02 16:00modify5180.1091.02192.62188.621
15432023.05.02 17:00sell5190.1091.0340.0000.000
15442023.05.02 17:00modify5190.1091.03492.63488.634
15452023.05.02 18:00sell5200.1091.1260.0000.000
15462023.05.02 18:00modify5200.1091.12692.72688.726
15472023.05.02 19:00sell5210.1091.0900.0000.000
15482023.05.02 19:00modify5210.1091.09092.69088.690
15492023.05.02 20:00sell5220.1091.0150.0000.000
15502023.05.02 20:00modify5220.1091.01592.61588.615
15512023.05.02 21:00sell5230.1090.9360.0000.000
15522023.05.02 21:00modify5230.1090.93692.53688.536
15532023.05.02 22:00sell5240.1090.9770.0000.000
15542023.05.02 22:00modify5240.1090.97792.57788.577
15552023.05.02 23:00sell5250.1090.9790.0000.000
15562023.05.02 23:00modify5250.1090.97992.57988.579
15572023.05.03 00:00sell5260.1091.0450.0000.000
15582023.05.03 00:00modify5260.1091.04592.64588.645
15592023.05.03 14:00close5260.1090.22392.64588.64556.6622081.48
15602023.05.03 14:00close5250.1090.22392.57988.57951.2622132.74
15612023.05.03 14:00close5240.1090.22392.57788.57751.1222183.85
15622023.05.03 14:00close5230.1090.22392.53688.53648.3022232.15
15632023.05.03 14:00close5220.1090.22392.61588.61553.7422285.88
15642023.05.03 14:00close5210.1090.22392.69088.69058.9122344.79
15652023.05.03 14:00close5200.1090.22392.72688.72661.4022406.18
15662023.05.03 14:00close5190.1090.22392.63488.63455.0522461.23
15672023.05.03 14:00close5180.1090.22392.62188.62154.1622515.38
15682023.05.03 14:00close5170.1090.22392.48988.48945.0622560.44
15692023.05.03 14:00close5160.1090.22393.39889.398107.7222668.15
15702023.05.03 14:00close5150.1090.22393.58189.581120.3322788.48
15712023.05.03 14:00close5140.1090.22393.56689.566119.3022907.77
15722023.05.03 14:00close5130.1090.22393.50289.502114.8923022.66
15732023.05.03 14:00close5120.1090.22392.76588.76564.0823086.73
15742023.05.03 14:00close5110.1090.22392.73488.73461.9523148.68
15752023.05.03 14:00close5100.1090.22392.76788.76764.2223212.89
15762023.05.03 14:00close5090.1090.22392.62388.62354.3023267.19
15772023.05.03 14:00close5080.1090.22392.69088.69058.9123326.10
15782023.05.03 14:00close5070.1090.22392.71188.71159.5023385.60
15792023.05.03 15:00buy5270.1090.1960.0000.000
15802023.05.03 15:00modify5270.1090.19688.59692.596
15812023.05.03 16:00buy5280.1090.3490.0000.000
15822023.05.03 16:00modify5280.1090.34988.74992.749
15832023.05.03 17:00buy5290.1090.4850.0000.000
15842023.05.03 17:00modify5290.1090.48588.88592.885
15852023.05.03 18:00buy5300.1090.3980.0000.000
15862023.05.03 18:00modify5300.1090.39888.79892.798
15872023.05.03 19:00buy5310.1090.6030.0000.000
15882023.05.03 19:00modify5310.1090.60389.00393.003
15892023.05.03 20:00buy5320.1090.0830.0000.000
15902023.05.03 20:00modify5320.1090.08388.48392.483
15912023.05.03 21:00buy5330.1089.8050.0000.000
15922023.05.03 21:00modify5330.1089.80588.20592.205
15932023.05.03 22:00buy5340.1089.8240.0000.000
15942023.05.03 22:00modify5340.1089.82488.22492.224
15952023.05.04 02:00buy5350.1089.8070.0000.000
15962023.05.04 02:00modify5350.1089.80788.20792.207
15972023.05.04 03:00buy5360.1090.0120.0000.000
15982023.05.04 03:00modify5360.1090.01288.41292.412
15992023.05.04 04:00buy5370.1089.9800.0000.000
16002023.05.04 04:00modify5370.1089.98088.38092.380
16012023.05.04 05:00buy5380.1090.0860.0000.000
16022023.05.04 05:00modify5380.1090.08688.48692.486
16032023.05.04 06:00buy5390.1089.9940.0000.000
16042023.05.04 06:00modify5390.1089.99488.39492.394
16052023.05.04 07:00buy5400.1089.7170.0000.000
16062023.05.04 07:00modify5400.1089.71788.11792.117
16072023.05.04 08:00buy5410.1089.9000.0000.000
16082023.05.04 08:00modify5410.1089.90088.30092.300
16092023.05.04 09:00buy5420.1089.6720.0000.000
16102023.05.04 09:00modify5420.1089.67288.07292.072
16112023.05.04 10:00buy5430.1089.8600.0000.000
16122023.05.04 10:00modify5430.1089.86088.26092.260
16132023.05.04 11:00buy5440.1089.7720.0000.000
16142023.05.04 11:00modify5440.1089.77288.17292.172
16152023.05.04 12:00buy5450.1089.8080.0000.000
16162023.05.04 12:00modify5450.1089.80888.20892.208
16172023.05.04 13:00buy5460.1089.9180.0000.000
16182023.05.04 13:00modify5460.1089.91888.31892.318
16192023.05.08 01:00close5460.1090.97288.31892.31873.7423459.34
16202023.05.08 01:00close5450.1090.97288.20892.20881.3423540.68
16212023.05.08 01:00close5440.1090.97288.17292.17283.8223624.51
16222023.05.08 01:00close5430.1090.97288.26092.26077.7523702.26
16232023.05.08 01:00close5420.1090.97288.07292.07290.7323793.00
16242023.05.08 01:00close5410.1090.97288.30092.30074.9923867.99
16252023.05.08 01:00close5400.1090.97288.11792.11787.6223955.61
16262023.05.08 01:00close5390.1090.97288.39492.39468.5024024.12
16272023.05.08 01:00close5380.1090.97288.48692.48662.1424086.26
16282023.05.08 01:00close5370.1090.97288.38092.38069.4624155.72
16292023.05.08 01:00close5360.1090.97288.41292.41267.2524222.98
16302023.05.08 01:00close5350.1090.97288.20792.20781.4124304.39
16312023.05.08 01:00close5340.1090.97288.22492.22481.6924386.09
16322023.05.08 01:00close5330.1090.97288.20592.20583.0124469.10
16332023.05.08 01:00close5320.1090.97288.48392.48363.8124532.92
16342023.05.08 01:00close5310.1090.97289.00393.00327.9124560.83
16352023.05.08 01:00close5300.1090.97288.79892.79842.0624602.90
16362023.05.08 01:00close5290.1090.97288.88592.88536.0624638.96
16372023.05.08 01:00close5280.1090.97288.74992.74945.4524684.41
16382023.05.08 01:00close5270.1090.97288.59692.59656.0124740.43
16392023.05.09 03:00sell5470.1091.5640.0000.000
16402023.05.09 03:00modify5470.1091.56493.16489.164
16412023.05.09 04:00sell5480.1091.5480.0000.000
16422023.05.09 04:00modify5480.1091.54893.14889.148
16432023.05.09 05:00sell5490.1091.5740.0000.000
16442023.05.09 05:00modify5490.1091.57493.17489.174
16452023.05.09 06:00sell5500.1091.4240.0000.000
16462023.05.09 06:00modify5500.1091.42493.02489.024
16472023.05.09 07:00sell5510.1091.2600.0000.000
16482023.05.09 07:00modify5510.1091.26092.86088.860
16492023.05.09 08:00sell5520.1091.1020.0000.000
16502023.05.09 08:00modify5520.1091.10292.70288.702
16512023.05.09 09:00sell5530.1091.2490.0000.000
16522023.05.09 09:00modify5530.1091.24992.84988.849
16532023.05.09 10:00sell5540.1091.2150.0000.000
16542023.05.09 10:00modify5540.1091.21592.81588.815
16552023.05.09 11:00sell5550.1091.1680.0000.000
16562023.05.09 11:00modify5550.1091.16892.76888.768
16572023.05.09 12:00sell5560.1091.1760.0000.000
16582023.05.09 12:00modify5560.1091.17692.77688.776
16592023.05.09 13:00sell5570.1091.2810.0000.000
16602023.05.09 13:00modify5570.1091.28192.88188.881
16612023.05.09 14:00sell5580.1091.3430.0000.000
16622023.05.09 14:00modify5580.1091.34392.94388.943
16632023.05.09 15:00sell5590.1091.2290.0000.000
16642023.05.09 15:00modify5590.1091.22992.82988.829
16652023.05.09 16:00sell5600.1091.2280.0000.000
16662023.05.09 16:00modify5600.1091.22892.82888.828
16672023.05.09 17:00sell5610.1091.3430.0000.000
16682023.05.09 17:00modify5610.1091.34392.94388.943
16692023.05.09 18:00sell5620.1091.3850.0000.000
16702023.05.09 18:00modify5620.1091.38592.98588.985
16712023.05.09 19:00sell5630.1091.4160.0000.000
16722023.05.09 19:00modify5630.1091.41693.01689.016
16732023.05.09 20:00sell5640.1091.4170.0000.000
16742023.05.09 20:00modify5640.1091.41793.01789.017
16752023.05.09 21:00sell5650.1091.4100.0000.000
16762023.05.09 21:00modify5650.1091.41093.01089.010
16772023.05.09 22:00sell5660.1091.4020.0000.000
16782023.05.09 22:00modify5660.1091.40293.00289.002
16792023.05.11 15:00close5660.1090.11193.00289.00285.5724826.00
16802023.05.11 15:00close5650.1090.11193.01089.01086.1224912.12
16812023.05.11 15:00close5640.1090.11193.01789.01786.6124998.73
16822023.05.11 15:00close5630.1090.11193.01689.01686.5425085.27
16832023.05.11 15:00close5620.1090.11192.98588.98584.4025169.68
16842023.05.11 15:00close5610.1090.11192.94388.94381.5025251.18
16852023.05.11 15:00close5600.1090.11192.82888.82873.5825324.76
16862023.05.11 15:00close5590.1090.11192.82988.82973.6525398.41
16872023.05.11 15:00close5580.1090.11192.94388.94381.5025479.91
16882023.05.11 15:00close5570.1090.11192.88188.88177.2325557.14
16892023.05.11 15:00close5560.1090.11192.77688.77669.9925627.13
16902023.05.11 15:00close5550.1090.11192.76888.76869.4425696.57
16912023.05.11 15:00close5540.1090.11192.81588.81572.6825769.26
16922023.05.11 15:00close5530.1090.11192.84988.84975.0225844.28
16932023.05.11 15:00close5520.1090.11192.70288.70264.8925909.17
16942023.05.11 15:00close5510.1090.11192.86088.86075.7825984.95
16952023.05.11 15:00close5500.1090.11193.02489.02487.0926072.04
16962023.05.11 15:00close5490.1090.11193.17489.17497.4326169.47
16972023.05.11 15:00close5480.1090.11193.14889.14895.6426265.11
16982023.05.11 15:00close5470.1090.11193.16489.16496.7426361.85
16992023.05.11 17:00buy5670.1090.0700.0000.000
17002023.05.11 17:00modify5670.1090.07088.47092.470
17012023.05.11 19:00buy5680.1090.1510.0000.000
17022023.05.11 19:00modify5680.1090.15188.55192.551
17032023.05.11 20:00buy5690.1090.1980.0000.000
17042023.05.11 20:00modify5690.1090.19888.59892.598
17052023.05.11 21:00buy5700.1090.1360.0000.000
17062023.05.11 21:00modify5700.1090.13688.53692.536
17072023.05.11 22:00buy5710.1090.1600.0000.000
17082023.05.11 22:00modify5710.1090.16088.56092.560
17092023.05.11 23:00buy5720.1090.1710.0000.000
17102023.05.11 23:00modify5720.1090.17188.57192.571
17112023.05.12 00:00buy5730.1090.1270.0000.000
17122023.05.12 00:00modify5730.1090.12788.52792.527
17132023.05.12 01:00buy5740.1090.2110.0000.000
17142023.05.12 01:00modify5740.1090.21188.61192.611
17152023.05.12 02:00buy5750.1090.1220.0000.000
17162023.05.12 02:00modify5750.1090.12288.52292.522
17172023.05.12 03:00buy5760.1090.2310.0000.000
17182023.05.12 03:00modify5760.1090.23188.63192.631
17192023.05.12 04:00buy5770.1090.0580.0000.000
17202023.05.12 04:00modify5770.1090.05888.45892.458
17212023.05.12 05:00buy5780.1090.1630.0000.000
17222023.05.12 05:00modify5780.1090.16388.56392.563
17232023.05.12 06:00buy5790.1090.1850.0000.000
17242023.05.12 06:00modify5790.1090.18588.58592.585
17252023.05.12 07:00buy5800.1090.2710.0000.000
17262023.05.12 07:00modify5800.1090.27188.67192.671
17272023.05.12 08:00buy5810.1090.1900.0000.000
17282023.05.12 08:00modify5810.1090.19088.59092.590
17292023.05.12 09:00buy5820.1090.2090.0000.000
17302023.05.12 09:00modify5820.1090.20988.60992.609
17312023.05.12 10:00buy5830.1090.0880.0000.000
17322023.05.12 10:00modify5830.1090.08888.48892.488
17332023.05.12 11:00buy5840.1090.0580.0000.000
17342023.05.12 11:00modify5840.1090.05888.45892.458
17352023.05.12 12:00buy5850.1090.1930.0000.000
17362023.05.12 12:00modify5850.1090.19388.59392.593
17372023.05.12 13:00buy5860.1090.1570.0000.000
17382023.05.12 13:00modify5860.1090.15788.55792.557
17392023.05.15 13:00close5860.1090.86988.55792.55749.6526411.50
17402023.05.15 13:00close5850.1090.86988.59392.59347.1726458.67
17412023.05.15 13:00close5840.1090.86988.45892.45856.4926515.15
17422023.05.15 13:00close5830.1090.86988.48892.48854.4226569.57
17432023.05.15 13:00close5820.1090.86988.60992.60946.0626615.63
17442023.05.15 13:00close5810.1090.86988.59092.59047.3726662.99
17452023.05.15 13:00close5800.1090.86988.67192.67141.7826704.77
17462023.05.15 13:00close5790.1090.86988.58592.58547.7226752.49
17472023.05.15 13:00close5780.1090.86988.56392.56349.2426801.73
17482023.05.15 13:00close5770.1090.86988.45892.45856.4926858.21
17492023.05.15 13:00close5760.1090.86988.63192.63144.5426902.75
17502023.05.15 13:00close5750.1090.86988.52292.52252.0726954.82
17512023.05.15 13:00close5740.1090.86988.61192.61145.9227000.73
17522023.05.15 13:00close5730.1090.86988.52792.52751.7227052.45
17532023.05.15 13:00close5720.1090.86988.57192.57149.1727101.62
17542023.05.15 13:00close5710.1090.86988.56092.56049.9327151.56
17552023.05.15 13:00close5700.1090.86988.53692.53651.5827203.14
17562023.05.15 13:00close5690.1090.86988.59892.59847.3027250.45
17572023.05.15 13:00close5680.1090.86988.55192.55150.5527301.00
17582023.05.15 13:00close5670.1090.86988.47092.47056.1427357.14
17592023.05.15 14:00sell5870.1090.9380.0000.000
17602023.05.15 14:00modify5870.1090.93892.53888.538
17612023.05.15 15:00sell5880.1091.0260.0000.000
17622023.05.15 15:00modify5880.1091.02692.62688.626
17632023.05.15 16:00sell5890.1091.1310.0000.000
17642023.05.15 16:00modify5890.1091.13192.73188.731
17652023.05.15 18:00sell5900.1091.2000.0000.000
17662023.05.15 18:00modify5900.1091.20092.80088.800
17672023.05.15 19:00sell5910.1091.1760.0000.000
17682023.05.15 19:00modify5910.1091.17692.77688.776
17692023.05.15 20:00sell5920.1091.1810.0000.000
17702023.05.15 20:00modify5920.1091.18192.78188.781
17712023.05.15 21:00sell5930.1091.1720.0000.000
17722023.05.15 21:00modify5930.1091.17292.77288.772
17732023.05.15 22:00sell5940.1091.1530.0000.000
17742023.05.15 22:00modify5940.1091.15392.75388.753
17752023.05.15 23:00sell5950.1091.1760.0000.000
17762023.05.15 23:00modify5950.1091.17692.77688.776
17772023.05.16 00:00sell5960.1091.1650.0000.000
17782023.05.16 00:00modify5960.1091.16592.76588.765
17792023.05.16 01:00sell5970.1091.1570.0000.000
17802023.05.16 01:00modify5970.1091.15792.75788.757
17812023.05.16 02:00sell5980.1091.1870.0000.000
17822023.05.16 02:00modify5980.1091.18792.78788.787
17832023.05.16 03:00sell5990.1090.9530.0000.000
17842023.05.16 03:00modify5990.1090.95392.55388.553
17852023.05.16 04:00sell6000.1091.0270.0000.000
17862023.05.16 04:00modify6000.1091.02792.62788.627
17872023.05.16 05:00sell6010.1091.0170.0000.000
17882023.05.16 05:00modify6010.1091.01792.61788.617
17892023.05.16 06:00sell6020.1090.6780.0000.000
17902023.05.16 06:00modify6020.1090.67892.27888.278
17912023.05.16 07:00sell6030.1090.6580.0000.000
17922023.05.16 07:00modify6030.1090.65892.25888.258
17932023.05.16 08:00sell6040.1090.8200.0000.000
17942023.05.16 08:00modify6040.1090.82092.42088.420
17952023.05.16 09:00sell6050.1090.8650.0000.000
17962023.05.16 09:00modify6050.1090.86592.46588.465
17972023.05.16 10:00sell6060.1090.8200.0000.000
17982023.05.16 10:00modify6060.1090.82092.42088.420
17992023.05.19 12:45s/l6020.1092.27892.27888.278-114.5727242.57
18002023.05.19 12:45s/l6030.1092.25892.25888.258-114.5627128.01
18012023.05.19 14:00sell6070.1092.2590.0000.000
18022023.05.19 14:00modify6070.1092.25993.85989.859
18032023.05.19 15:00sell6080.1092.2030.0000.000
18042023.05.19 15:00modify6080.1092.20393.80389.803
18052023.05.24 12:00close6080.1091.03793.80389.80377.8227205.82
18062023.05.24 12:00close6070.1091.03793.85989.85981.6827287.50
18072023.05.24 12:00close6060.1091.03792.42088.420-21.8027265.70
18082023.05.24 12:00close6050.1091.03792.46588.465-18.7027247.00
18092023.05.24 12:00close6040.1091.03792.42088.420-21.8027225.21
18102023.05.24 12:00close6010.1091.03792.61788.617-8.2227216.99
18112023.05.24 12:00close6000.1091.03792.62788.627-7.5327209.46
18122023.05.24 12:00close5990.1091.03792.55388.553-12.6327196.83
18132023.05.24 12:00close5980.1091.03792.78788.7873.5027200.34
18142023.05.24 12:00close5970.1091.03792.75788.7571.4327201.77
18152023.05.24 12:00close5960.1091.03792.76588.7651.9827203.75
18162023.05.24 12:00close5950.1091.03792.77688.7761.8927205.64
18172023.05.24 12:00close5940.1091.03792.75388.7530.3127205.95
18182023.05.24 12:00close5930.1091.03792.77288.7721.6227207.56
18192023.05.24 12:00close5920.1091.03792.78188.7812.2427209.80
18202023.05.24 12:00close5910.1091.03792.77688.7761.8927211.69
18212023.05.24 12:00close5900.1091.03792.80088.8003.5527215.24
18222023.05.24 12:00close5890.1091.03792.73188.731-1.2127214.02
18232023.05.24 12:00close5880.1091.03792.62688.626-8.4527205.57
18242023.05.24 12:00close5870.1091.03792.53888.538-14.5127191.06
18252023.05.24 13:00buy6090.1091.1750.0000.000
18262023.05.24 13:00modify6090.1091.17589.57593.575
18272023.05.24 14:00buy6100.1090.9420.0000.000
18282023.05.24 14:00modify6100.1090.94289.34293.342
18292023.05.24 15:00buy6110.1090.8890.0000.000
18302023.05.24 15:00modify6110.1090.88989.28993.289
18312023.05.24 16:00buy6120.1091.0260.0000.000
18322023.05.24 16:00modify6120.1091.02689.42693.426
18332023.05.24 17:00buy6130.1091.1000.0000.000
18342023.05.24 17:00modify6130.1091.10089.50093.500
18352023.05.24 18:00buy6140.1091.1130.0000.000
18362023.05.24 18:00modify6140.1091.11389.51393.513
18372023.05.24 19:00buy6150.1090.9590.0000.000
18382023.05.24 19:00modify6150.1090.95989.35993.359
18392023.05.24 20:00buy6160.1091.1300.0000.000
18402023.05.24 20:00modify6160.1091.13089.53093.530
18412023.05.24 21:00buy6170.1091.2490.0000.000
18422023.05.24 21:00modify6170.1091.24989.64993.649
18432023.05.24 22:00buy6180.1091.2340.0000.000
18442023.05.24 22:00modify6180.1091.23489.63493.634
18452023.05.24 23:00buy6190.1091.1330.0000.000
18462023.05.24 23:00modify6190.1091.13389.53393.533
18472023.05.25 00:00buy6200.1091.1720.0000.000
18482023.05.25 00:00modify6200.1091.17289.57293.572
18492023.05.25 01:00buy6210.1091.2080.0000.000
18502023.05.25 01:00modify6210.1091.20889.60893.608
18512023.05.25 02:00buy6220.1091.2190.0000.000
18522023.05.25 02:00modify6220.1091.21989.61993.619
18532023.05.25 03:00buy6230.1091.1740.0000.000
18542023.05.25 03:00modify6230.1091.17489.57493.574
18552023.05.25 04:00buy6240.1091.1970.0000.000
18562023.05.25 04:00modify6240.1091.19789.59793.597
18572023.05.25 05:00buy6250.1091.1160.0000.000
18582023.05.25 05:00modify6250.1091.11689.51693.516
18592023.05.25 06:00buy6260.1091.1120.0000.000
18602023.05.25 06:00modify6260.1091.11289.51293.512
18612023.05.25 07:00buy6270.1091.2550.0000.000
18622023.05.25 07:00modify6270.1091.25589.65593.655
18632023.05.25 08:00buy6280.1091.0710.0000.000
18642023.05.25 08:00modify6280.1091.07189.47193.471
18652023.05.29 02:00close6280.1091.86289.47193.47155.5927246.65
18662023.05.29 02:00close6270.1091.86289.65593.65542.8827289.54
18672023.05.29 02:00close6260.1091.86289.51293.51252.7627342.30
18682023.05.29 02:00close6250.1091.86289.51693.51652.4827394.78
18692023.05.29 02:00close6240.1091.86289.59793.59746.8927441.68
18702023.05.29 02:00close6230.1091.86289.57493.57448.4727490.15
18712023.05.29 02:00close6220.1091.86289.61993.61945.3727535.53
18722023.05.29 02:00close6210.1091.86289.60893.60846.1327581.66
18732023.05.29 02:00close6200.1091.86289.57293.57248.6127630.27
18742023.05.29 02:00close6190.1091.86289.53393.53352.7727683.05
18752023.05.29 02:00close6180.1091.86289.63493.63445.7927728.84
18762023.05.29 02:00close6170.1091.86289.64993.64944.7627773.61
18772023.05.29 02:00close6160.1091.86289.53093.53052.9727826.58
18782023.05.29 02:00close6150.1091.86289.35993.35964.7827891.37
18792023.05.29 02:00close6140.1091.86289.51393.51354.1527945.52
18802023.05.29 02:00close6130.1091.86289.50093.50055.0428000.57
18812023.05.29 02:00close6120.1091.86289.42693.42660.1528060.72
18822023.05.29 02:00close6110.1091.86289.28993.28969.6128130.34
18832023.05.29 02:00close6100.1091.86289.34293.34265.9528196.29
18842023.05.29 02:00close6090.1091.86289.57593.57549.8728246.16
18852023.05.29 03:00sell6290.1091.8150.0000.000
18862023.05.29 03:00modify6290.1091.81593.41589.415
18872023.05.29 04:00sell6300.1091.7900.0000.000
18882023.05.29 04:00modify6300.1091.79093.39089.390
18892023.05.29 05:00sell6310.1091.8200.0000.000
18902023.05.29 05:00modify6310.1091.82093.42089.420
18912023.05.29 06:00sell6320.1091.8420.0000.000
18922023.05.29 06:00modify6320.1091.84293.44289.442
18932023.05.29 07:00sell6330.1091.8790.0000.000
18942023.05.29 07:00modify6330.1091.87993.47989.479
18952023.05.29 08:00sell6340.1091.7750.0000.000
18962023.05.29 08:00modify6340.1091.77593.37589.375
18972023.05.29 09:00sell6350.1091.8150.0000.000
18982023.05.29 09:00modify6350.1091.81593.41589.415
18992023.05.29 10:00sell6360.1091.7090.0000.000
19002023.05.29 10:00modify6360.1091.70993.30989.309
19012023.05.29 11:00sell6370.1091.7640.0000.000
19022023.05.29 11:00modify6370.1091.76493.36489.364
19032023.05.29 12:00sell6380.1091.7370.0000.000
19042023.05.29 12:00modify6380.1091.73793.33789.337
19052023.05.29 13:00sell6390.1091.7130.0000.000
19062023.05.29 13:00modify6390.1091.71393.31389.313
19072023.05.29 14:00sell6400.1091.6460.0000.000
19082023.05.29 14:00modify6400.1091.64693.24689.246
19092023.05.29 15:00sell6410.1091.7410.0000.000
19102023.05.29 15:00modify6410.1091.74193.34189.341
19112023.05.29 16:00sell6420.1091.7630.0000.000
19122023.05.29 16:00modify6420.1091.76393.36389.363
19132023.05.29 17:00sell6430.1091.7660.0000.000
19142023.05.29 17:00modify6430.1091.76693.36689.366
19152023.05.29 18:00sell6440.1091.7880.0000.000
19162023.05.29 18:00modify6440.1091.78893.38889.388
19172023.05.29 19:00sell6450.1091.8010.0000.000
19182023.05.29 19:00modify6450.1091.80193.40189.401
19192023.05.29 20:00sell6460.1091.8290.0000.000
19202023.05.29 20:00modify6460.1091.82993.42989.429
19212023.05.29 21:00sell6470.1091.7870.0000.000
19222023.05.29 21:00modify6470.1091.78793.38789.387
19232023.05.29 22:00sell6480.1091.7610.0000.000
19242023.05.29 22:00modify6480.1091.76193.36189.361
19252023.05.30 19:00close6480.1091.08993.36189.36145.4728291.63
19262023.05.30 19:00close6470.1091.08993.38789.38747.2628338.89
19272023.05.30 19:00close6460.1091.08993.42989.42950.1628389.04
19282023.05.30 19:00close6450.1091.08993.40189.40148.2328437.27
19292023.05.30 19:00close6440.1091.08993.38889.38847.3328484.59
19302023.05.30 19:00close6430.1091.08993.36689.36645.8128530.40
19312023.05.30 19:00close6420.1091.08993.36389.36345.6128576.00
19322023.05.30 19:00close6410.1091.08993.34189.34144.0928620.09
19332023.05.30 19:00close6400.1091.08993.24689.24637.5428657.62
19342023.05.30 19:00close6390.1091.08993.31389.31342.1628699.78
19352023.05.30 19:00close6380.1091.08993.33789.33743.8128743.58
19362023.05.30 19:00close6370.1091.08993.36489.36445.6828789.26
19372023.05.30 19:00close6360.1091.08993.30989.30941.8828831.13
19382023.05.30 19:00close6350.1091.08993.41589.41549.1928880.32
19392023.05.30 19:00close6340.1091.08993.37589.37546.4328926.74
19402023.05.30 19:00close6330.1091.08993.47989.47953.6028980.34
19412023.05.30 19:00close6320.1091.08993.44289.44251.0529031.38
19422023.05.30 19:00close6310.1091.08993.42089.42049.5429080.92
19432023.05.30 19:00close6300.1091.08993.39089.39047.4729128.39
19442023.05.30 19:00close6290.1091.08993.41589.41549.1929177.57
19452023.05.30 20:00buy6490.1091.1250.0000.000
19462023.05.30 20:00modify6490.1091.12589.52593.525
19472023.05.30 21:00buy6500.1091.0990.0000.000
19482023.05.30 21:00modify6500.1091.09989.49993.499
19492023.05.30 22:00buy6510.1091.1110.0000.000
19502023.05.30 22:00modify6510.1091.11189.51193.511
19512023.05.30 23:00buy6520.1091.0880.0000.000
19522023.05.30 23:00modify6520.1091.08889.48893.488
19532023.05.31 00:00buy6530.1091.1390.0000.000
19542023.05.31 00:00modify6530.1091.13989.53993.539
19552023.05.31 01:00buy6540.1091.0510.0000.000
19562023.05.31 01:00modify6540.1091.05189.45193.451
19572023.05.31 02:00buy6550.1090.9530.0000.000
19582023.05.31 02:00modify6550.1090.95389.35393.353
19592023.05.31 03:00buy6560.1090.8850.0000.000
19602023.05.31 03:00modify6560.1090.88589.28593.285
19612023.05.31 04:00buy6570.1090.8060.0000.000
19622023.05.31 04:00modify6570.1090.80689.20693.206
19632023.05.31 05:00buy6580.1090.8460.0000.000
19642023.05.31 05:00modify6580.1090.84689.24693.246
19652023.05.31 09:00buy6590.1090.6930.0000.000
19662023.05.31 09:00modify6590.1090.69389.09393.093
19672023.05.31 10:00buy6600.1090.7050.0000.000
19682023.05.31 10:00modify6600.1090.70589.10593.105
19692023.05.31 11:00buy6610.1090.7010.0000.000
19702023.05.31 11:00modify6610.1090.70189.10193.101
19712023.05.31 12:00buy6620.1090.5100.0000.000
19722023.05.31 12:00modify6620.1090.51088.91092.910
19732023.05.31 13:00buy6630.1090.5150.0000.000
19742023.05.31 13:00modify6630.1090.51588.91592.915
19752023.05.31 14:00buy6640.1090.6320.0000.000
19762023.05.31 14:00modify6640.1090.63289.03293.032
19772023.05.31 15:00buy6650.1090.4480.0000.000
19782023.05.31 15:00modify6650.1090.44888.84892.848
19792023.05.31 16:00buy6660.1090.4950.0000.000
19802023.05.31 16:00modify6660.1090.49588.89592.895
19812023.05.31 17:00buy6670.1090.3670.0000.000
19822023.05.31 17:00modify6670.1090.36788.76792.767
19832023.05.31 18:00buy6680.1090.5320.0000.000
19842023.05.31 18:00modify6680.1090.53288.93292.932
19852023.06.05 01:00close6680.1092.43588.93292.932133.8229311.40
19862023.06.05 01:00close6670.1092.43588.76792.767145.2129456.61
19872023.06.05 01:00close6660.1092.43588.89592.895136.3829592.99
19882023.06.05 01:00close6650.1092.43588.84892.848139.6229732.62
19892023.06.05 01:00close6640.1092.43589.03293.032126.9229859.54
19902023.06.05 01:00close6630.1092.43588.91592.915134.9929994.54
19912023.06.05 01:00close6620.1092.43588.91092.910135.3430129.88
19922023.06.05 01:00close6610.1092.43589.10193.101122.1530252.04
19932023.06.05 01:00close6600.1092.43589.10593.105121.8830373.92
19942023.06.05 01:00close6590.1092.43589.09393.093122.7030496.63
19952023.06.05 01:00close6580.1092.43589.24693.246112.1430608.77
19962023.06.05 01:00close6570.1092.43589.20693.206114.9030723.68
19972023.06.05 01:00close6560.1092.43589.28593.285109.4530833.13
19982023.06.05 01:00close6550.1092.43589.35393.353104.7530937.89
19992023.06.05 01:00close6540.1092.43589.45193.45197.9931035.88
20002023.06.05 01:00close6530.1092.43589.53993.53991.9131127.80
20012023.06.05 01:00close6520.1092.43589.48893.48895.9231223.72
20022023.06.05 01:00close6510.1092.43589.51193.51194.3331318.05
20032023.06.05 01:00close6500.1092.43589.49993.49995.1631413.21
20042023.06.05 01:00close6490.1092.43589.52593.52593.3731506.58
20052023.06.05 05:00sell6690.1092.4990.0000.000
20062023.06.05 05:00modify6690.1092.49994.09990.099
20072023.06.05 09:00sell6700.1092.4970.0000.000
20082023.06.05 09:00modify6700.1092.49794.09790.097
20092023.06.05 10:00sell6710.1092.4030.0000.000
20102023.06.05 10:00modify6710.1092.40394.00390.003
20112023.06.05 11:00sell6720.1092.4220.0000.000
20122023.06.05 11:00modify6720.1092.42294.02290.022
20132023.06.05 12:00sell6730.1092.3690.0000.000
20142023.06.05 12:00modify6730.1092.36993.96989.969
20152023.06.05 13:00sell6740.1092.5360.0000.000
20162023.06.05 13:00modify6740.1092.53694.13690.136
20172023.06.05 14:00sell6750.1092.4890.0000.000
20182023.06.05 14:00modify6750.1092.48994.08990.089
20192023.06.05 15:00sell6760.1092.4640.0000.000
20202023.06.05 15:00modify6760.1092.46494.06490.064
20212023.06.05 16:00sell6770.1092.5080.0000.000
20222023.06.05 16:00modify6770.1092.50894.10890.108
20232023.06.05 17:00sell6780.1092.5210.0000.000
20242023.06.05 17:00modify6780.1092.52194.12190.121
20252023.06.05 18:00sell6790.1092.5390.0000.000
20262023.06.05 18:00modify6790.1092.53994.13990.139
20272023.06.05 19:00sell6800.1092.3870.0000.000
20282023.06.05 19:00modify6800.1092.38793.98789.987
20292023.06.05 20:00sell6810.1092.3210.0000.000
20302023.06.05 20:00modify6810.1092.32193.92189.921
20312023.06.05 21:00sell6820.1092.3390.0000.000
20322023.06.05 21:00modify6820.1092.33993.93989.939
20332023.06.05 22:00sell6830.1092.3250.0000.000
20342023.06.05 22:00modify6830.1092.32593.92589.925
20352023.06.05 23:00sell6840.1092.2860.0000.000
20362023.06.05 23:00modify6840.1092.28693.88689.886
20372023.06.06 00:00sell6850.1092.1930.0000.000
20382023.06.06 00:00modify6850.1092.19393.79389.793
20392023.06.06 01:00sell6860.1092.3000.0000.000
20402023.06.06 01:00modify6860.1092.30093.90089.900
20412023.06.06 02:00sell6870.1092.3130.0000.000
20422023.06.06 02:00modify6870.1092.31393.91389.913
20432023.06.06 03:00sell6880.1092.3540.0000.000
20442023.06.06 03:00modify6880.1092.35493.95489.954
20452023.06.09 07:50s/l6850.1093.79393.79389.793-114.5631392.02
20462023.06.09 08:00sell6890.1093.8150.0000.000
20472023.06.09 08:00modify6890.1093.81595.41591.415
20482023.06.09 08:07s/l6840.1093.88693.88689.886-115.4231276.60
20492023.06.09 09:00sell6900.1093.7750.0000.000
20502023.06.09 09:00modify6900.1093.77595.37591.375
20512023.06.09 12:20s/l6860.1093.90093.90089.900-114.5731162.03
20522023.06.09 12:20s/l6870.1093.91393.91389.913-114.5631047.46
20532023.06.09 13:00sell6910.1093.8020.0000.000
20542023.06.09 13:00modify6910.1093.80295.40291.402
20552023.06.09 13:40s/l6810.1093.92193.92189.921-115.4230932.04
20562023.06.09 13:45s/l6730.1093.96993.96989.969-115.4230816.63
20572023.06.09 13:45s/l6820.1093.93993.93989.939-115.4230701.21
20582023.06.09 13:45s/l6830.1093.92593.92589.925-115.4230585.79
20592023.06.09 13:45s/l6880.1093.95493.95489.954-114.5630471.23
20602023.06.09 13:50s/l6710.1094.00394.00390.003-115.4330355.80
20612023.06.09 13:50s/l6720.1094.02294.02290.022-115.4330240.37
20622023.06.09 13:50s/l6800.1093.98793.98789.987-115.4230124.95
20632023.06.09 14:15s/l6760.1094.06494.06490.064-115.4230009.53
20642023.06.09 14:20s/l6690.1094.09994.09990.099-115.4229894.12
20652023.06.09 14:20s/l6700.1094.09794.09790.097-115.4329778.69
20662023.06.09 14:20s/l6750.1094.08994.08990.089-115.4229663.27
20672023.06.09 14:37s/l6770.1094.10894.10890.108-115.4229547.85
20682023.06.09 14:37s/l6780.1094.12194.12190.121-115.4229432.43
20692023.06.09 16:00sell6920.1093.9050.0000.000
20702023.06.09 16:00modify6920.1093.90595.50591.505
20712023.06.09 17:00sell6930.1093.9310.0000.000
20722023.06.09 17:00modify6930.1093.93195.53191.531
20732023.06.09 18:00sell6940.1093.8720.0000.000
20742023.06.09 18:00modify6940.1093.87295.47291.472
20752023.06.09 19:00sell6950.1093.9410.0000.000
20762023.06.09 19:00modify6950.1093.94195.54191.541
20772023.06.09 20:00sell6960.1093.9570.0000.000
20782023.06.09 20:00modify6960.1093.95795.55791.557
20792023.06.11 21:00sell6970.1093.8150.0000.000
20802023.06.11 21:00modify6970.1093.81595.41591.415
20812023.06.11 22:00sell6980.1093.9180.0000.000
20822023.06.11 22:00modify6980.1093.91895.51891.518
20832023.06.11 23:00sell6990.1093.9760.0000.000
20842023.06.11 23:00modify6990.1093.97695.57691.576
20852023.06.12 00:00sell7000.1094.0020.0000.000
20862023.06.12 00:00modify7000.1094.00295.60291.602
20872023.06.12 01:00sell7010.1094.0160.0000.000
20882023.06.12 01:00modify7010.1094.01695.61691.616
20892023.06.12 02:00sell7020.1094.0180.0000.000
20902023.06.12 02:00modify7020.1094.01895.61891.618
20912023.06.12 03:00sell7030.1094.0000.0000.000
20922023.06.12 03:00modify7030.1094.00095.60091.600
20932023.06.12 04:00sell7040.1094.0090.0000.000
20942023.06.12 04:00modify7040.1094.00995.60991.609
20952023.06.12 05:00sell7050.1093.9880.0000.000
20962023.06.12 05:00modify7050.1093.98895.58891.588
20972023.06.12 06:00sell7060.1094.0730.0000.000
20982023.06.12 06:00modify7060.1094.07395.67391.673
20992023.06.12 06:10s/l6740.1094.13694.13690.136-116.2729316.16
21002023.06.12 06:10s/l6790.1094.13994.13990.139-116.2729199.89
21012023.06.12 10:00sell7070.1094.2210.0000.000
21022023.06.12 10:00modify7070.1094.22195.82191.821
21032023.06.12 11:00sell7080.1094.1760.0000.000
21042023.06.12 11:00modify7080.1094.17695.77691.776
21052023.06.15 01:02s/l6900.1095.37595.37591.375-115.4229084.47
21062023.06.15 01:40s/l6890.1095.41595.41591.415-115.4228969.05
21072023.06.15 01:40s/l6910.1095.40295.40291.402-115.4228853.63
21082023.06.15 01:40s/l6970.1095.41595.41591.415-115.4228738.21
21092023.06.15 01:45s/l6920.1095.50595.50591.505-115.4228622.80
21102023.06.15 01:45s/l6930.1095.53195.53191.531-115.4328507.37
21112023.06.15 01:45s/l6940.1095.47295.47291.472-115.4228391.95
21122023.06.15 01:45s/l6950.1095.54195.54191.541-115.4328276.52
21132023.06.15 01:45s/l6960.1095.55795.55791.557-115.4228161.10
21142023.06.15 01:45s/l6980.1095.51895.51891.518-115.4228045.68
21152023.06.15 01:45s/l6990.1095.57695.57691.576-115.4227930.27
21162023.06.15 01:45s/l7000.1095.60295.60291.602-114.5627815.70
21172023.06.15 01:45s/l7030.1095.60095.60091.600-114.5627701.14
21182023.06.15 01:45s/l7050.1095.58895.58891.588-114.5727586.57
21192023.06.15 01:50s/l7010.1095.61695.61691.616-114.5727471.99
21202023.06.15 01:50s/l7020.1095.61895.61891.618-114.5627357.43
21212023.06.15 01:50s/l7040.1095.60995.60991.609-114.5627242.87
21222023.06.15 01:50s/l7060.1095.67395.67391.673-114.5727128.29
21232023.06.15 03:10s/l7080.1095.77695.77691.776-114.5727013.72
21242023.06.15 03:20s/l7070.1095.82195.82191.821-114.5726899.14
21252023.06.15 11:00sell7090.1096.1220.0000.000
21262023.06.15 11:00modify7090.1096.12297.72293.722
21272023.06.15 12:00sell7100.1095.9810.0000.000
21282023.06.15 12:00modify7100.1095.98197.58193.581
21292023.06.15 13:00sell7110.1095.8180.0000.000
21302023.06.15 13:00modify7110.1095.81897.41893.418
21312023.06.15 14:00sell7120.1096.1980.0000.000
21322023.06.15 14:00modify7120.1096.19897.79893.798
21332023.06.15 15:00sell7130.1096.3150.0000.000
21342023.06.15 15:00modify7130.1096.31597.91593.915
21352023.06.15 17:00sell7140.1096.4410.0000.000
21362023.06.15 17:00modify7140.1096.44198.04194.041
21372023.06.15 20:00sell7150.1096.6020.0000.000
21382023.06.15 20:00modify7150.1096.60298.20294.202
21392023.06.15 21:00sell7160.1096.4940.0000.000
21402023.06.15 21:00modify7160.1096.49498.09494.094
21412023.06.15 22:00sell7170.1096.4950.0000.000
21422023.06.15 22:00modify7170.1096.49598.09594.095
21432023.06.15 23:00sell7180.1096.4660.0000.000
21442023.06.15 23:00modify7180.1096.46698.06694.066
21452023.06.16 00:00sell7190.1096.4930.0000.000
21462023.06.16 00:00modify7190.1096.49398.09394.093
21472023.06.16 01:00sell7200.1096.3970.0000.000
21482023.06.16 01:00modify7200.1096.39797.99793.997
21492023.06.16 02:00sell7210.1096.2760.0000.000
21502023.06.16 02:00modify7210.1096.27697.87693.876
21512023.06.16 03:00sell7220.1096.6330.0000.000
21522023.06.16 03:00modify7220.1096.63398.23394.233
21532023.06.16 04:00sell7230.1096.5530.0000.000
21542023.06.16 04:00modify7230.1096.55398.15394.153
21552023.06.16 05:00sell7240.1096.6930.0000.000
21562023.06.16 05:00modify7240.1096.69398.29394.293
21572023.06.16 06:00sell7250.1096.9130.0000.000
21582023.06.16 06:00modify7250.1096.91398.51394.513
21592023.06.16 08:00sell7260.1097.0440.0000.000
21602023.06.16 08:00modify7260.1097.04498.64494.644
21612023.06.16 09:00sell7270.1097.0870.0000.000
21622023.06.16 09:00modify7270.1097.08798.68794.687
21632023.06.16 10:00sell7280.1096.8770.0000.000
21642023.06.16 10:00modify7280.1096.87798.47794.477
21652023.06.16 16:45s/l7110.1097.41897.41893.418-111.1426788.00
21662023.06.16 17:00sell7290.1097.4400.0000.000
21672023.06.16 17:00modify7290.1097.44099.04095.040
21682023.06.16 20:20s/l7100.1097.58197.58193.581-111.1426676.86
21692023.06.18 21:00sell7300.1097.4810.0000.000
21702023.06.18 21:00modify7300.1097.48199.08195.081
21712023.06.20 16:00close7300.1095.78499.08195.081115.2726792.13
21722023.06.20 16:00close7290.1095.78499.04095.040112.4426904.57
21732023.06.20 16:00close7280.1095.78498.47794.47773.6326978.20
21742023.06.20 16:00close7270.1095.78498.68794.68788.1127066.31
21752023.06.20 16:00close7260.1095.78498.64494.64485.1427151.45
21762023.06.20 16:00close7250.1095.78498.51394.51376.1127227.56
21772023.06.20 16:00close7240.1095.78498.29394.29360.9527288.51
21782023.06.20 16:00close7230.1095.78498.15394.15351.3027339.81
21792023.06.20 16:00close7220.1095.78498.23394.23356.8127396.62
21802023.06.20 16:00close7210.1095.78497.87693.87632.2027428.82
21812023.06.20 16:00close7200.1095.78497.99793.99740.5427469.36
21822023.06.20 16:00close7190.1095.78498.09394.09347.1627516.52
21832023.06.20 16:00close7180.1095.78498.06694.06644.4527560.97
21842023.06.20 16:00close7170.1095.78498.09594.09546.4527607.41
21852023.06.20 16:00close7160.1095.78498.09494.09446.3827653.79
21862023.06.20 16:00close7150.1095.78498.20294.20253.8227707.61
21872023.06.20 16:00close7140.1095.78498.04194.04142.7327750.33
21882023.06.20 16:00close7130.1095.78497.91593.91534.0427784.37
21892023.06.20 16:00close7120.1095.78497.79893.79825.9827810.34
21902023.06.20 16:00close7090.1095.78497.72293.72220.7427831.08
21912023.06.20 17:00buy7310.1095.7790.0000.000
21922023.06.20 17:00modify7310.1095.77994.17998.179
21932023.06.20 18:00buy7320.1095.8550.0000.000
21942023.06.20 18:00modify7320.1095.85594.25598.255
21952023.06.20 19:00buy7330.1095.9590.0000.000
21962023.06.20 19:00modify7330.1095.95994.35998.359
21972023.06.20 20:00buy7340.1096.0320.0000.000
21982023.06.20 20:00modify7340.1096.03294.43298.432
21992023.06.20 21:00buy7350.1095.9470.0000.000
22002023.06.20 21:00modify7350.1095.94794.34798.347
22012023.06.20 22:00buy7360.1095.9540.0000.000
22022023.06.20 22:00modify7360.1095.95494.35498.354
22032023.06.20 23:00buy7370.1095.9610.0000.000
22042023.06.20 23:00modify7370.1095.96194.36198.361
22052023.06.21 00:00buy7380.1095.9950.0000.000
22062023.06.21 00:00modify7380.1095.99594.39598.395
22072023.06.21 01:00buy7390.1096.1200.0000.000
22082023.06.21 01:00modify7390.1096.12094.52098.520
22092023.06.21 02:00buy7400.1096.1440.0000.000
22102023.06.21 02:00modify7400.1096.14494.54498.544
22112023.06.21 03:00buy7410.1096.1390.0000.000
22122023.06.21 03:00modify7410.1096.13994.53998.539
22132023.06.21 04:00buy7420.1096.2190.0000.000
22142023.06.21 04:00modify7420.1096.21994.61998.619
22152023.06.21 05:00buy7430.1096.3450.0000.000
22162023.06.21 05:00modify7430.1096.34594.74598.745
22172023.06.21 06:00buy7440.1096.1350.0000.000
22182023.06.21 06:00modify7440.1096.13594.53598.535
22192023.06.21 07:00buy7450.1096.1050.0000.000
22202023.06.21 07:00modify7450.1096.10594.50598.505
22212023.06.21 08:00buy7460.1096.1390.0000.000
22222023.06.21 08:00modify7460.1096.13994.53998.539
22232023.06.21 09:00buy7470.1096.0300.0000.000
22242023.06.21 09:00modify7470.1096.03094.43098.430
22252023.06.21 10:00buy7480.1096.0750.0000.000
22262023.06.21 10:00modify7480.1096.07594.47598.475
22272023.06.21 11:00buy7490.1095.9410.0000.000
22282023.06.21 11:00modify7490.1095.94194.34198.341
22292023.06.21 12:00buy7500.1095.9120.0000.000
22302023.06.21 12:00modify7500.1095.91294.31298.312
22312023.07.07 12:26s/l7430.1094.74594.74598.745-101.7127729.37
22322023.07.07 13:00buy7510.1095.0160.0000.000
22332023.07.07 13:00modify7510.1095.01693.41697.416
22342023.07.10 07:15s/l7420.1094.61994.61998.619-101.2227628.16
22352023.07.10 07:20s/l7390.1094.52094.52098.520-101.2227526.94
22362023.07.10 07:20s/l7400.1094.54494.54498.544-101.2227425.72
22372023.07.10 07:20s/l7410.1094.53994.53998.539-101.2227324.50
22382023.07.10 07:20s/l7440.1094.53594.53598.535-101.2227223.28
22392023.07.10 07:20s/l7450.1094.50594.50598.505-101.2227122.06
22402023.07.10 07:20s/l7460.1094.53994.53998.539-101.2227020.85
22412023.07.10 08:00buy7520.1094.6530.0000.000
22422023.07.10 08:00modify7520.1094.65393.05397.053
22432023.07.10 09:00buy7530.1094.6210.0000.000
22442023.07.10 09:00modify7530.1094.62193.02197.021
22452023.07.10 09:16s/l7480.1094.47594.47598.475-101.2226919.63
22462023.07.10 10:00buy7540.1094.5970.0000.000
22472023.07.10 10:00modify7540.1094.59792.99796.997
22482023.07.10 11:00buy7550.1094.6380.0000.000
22492023.07.10 11:00modify7550.1094.63893.03897.038
22502023.07.10 11:59s/l7340.1094.43294.43298.432-100.7326818.90
22512023.07.10 11:59s/l7470.1094.43094.43098.430-101.2226717.68
22522023.07.10 12:00buy7560.1094.4550.0000.000
22532023.07.10 12:00modify7560.1094.45592.85596.855
22542023.07.10 12:02s/l7380.1094.39594.39598.395-101.2226616.46
22552023.07.10 12:50s/l7330.1094.35994.35998.359-100.7326515.73
22562023.07.10 12:50s/l7370.1094.36194.36198.361-100.7326415.00
22572023.07.10 13:10s/l7350.1094.34794.34798.347-100.7326314.27
22582023.07.10 13:10s/l7360.1094.35494.35498.354-100.7326213.54
22592023.07.10 13:10s/l7490.1094.34194.34198.341-101.2226112.32
22602023.07.10 13:15s/l7320.1094.25594.25598.255-100.7326011.59
22612023.07.10 13:15s/l7500.1094.31294.31298.312-101.2225910.37
22622023.07.10 13:20s/l7310.1094.17994.17998.179-100.7325809.64
22632023.07.10 16:00buy7570.1094.4130.0000.000
22642023.07.10 16:00modify7570.1094.41392.81396.813
22652023.07.10 17:00buy7580.1094.4180.0000.000
22662023.07.10 17:00modify7580.1094.41892.81896.818
22672023.07.10 18:00buy7590.1094.4440.0000.000
22682023.07.10 18:00modify7590.1094.44492.84496.844
22692023.07.10 19:00buy7600.1094.3820.0000.000
22702023.07.10 19:00modify7600.1094.38292.78296.782
22712023.07.10 20:00buy7610.1094.3760.0000.000
22722023.07.10 20:00modify7610.1094.37692.77696.776
22732023.07.10 21:00buy7620.1094.3400.0000.000
22742023.07.10 21:00modify7620.1094.34092.74096.740
22752023.07.10 22:00buy7630.1094.3560.0000.000
22762023.07.10 22:00modify7630.1094.35692.75696.756
22772023.07.10 23:00buy7640.1094.3580.0000.000
22782023.07.10 23:00modify7640.1094.35892.75896.758
22792023.07.11 00:00buy7650.1094.3740.0000.000
22802023.07.11 00:00modify7650.1094.37492.77496.774
22812023.07.11 01:00buy7660.1094.5390.0000.000
22822023.07.11 01:00modify7660.1094.53992.93996.939
22832023.07.11 02:00buy7670.1094.3210.0000.000
22842023.07.11 02:00modify7670.1094.32192.72196.721
22852023.07.11 04:00buy7680.1094.1860.0000.000
22862023.07.11 04:00modify7680.1094.18692.58696.586
22872023.07.11 05:00buy7690.1094.1830.0000.000
22882023.07.11 05:00modify7690.1094.18392.58396.583
22892023.07.11 06:00buy7700.1094.0980.0000.000
22902023.07.11 06:00modify7700.1094.09892.49896.498
22912023.07.12 07:15s/l7510.1093.41693.41697.416-109.0125700.63
22922023.07.12 08:00buy7710.1093.3720.0000.000
22932023.07.12 08:00modify7710.1093.37291.77295.772
22942023.07.13 16:00close7710.1094.92491.77295.772108.6225809.25
22952023.07.13 16:00close7700.1094.92492.49896.49858.9825868.23
22962023.07.13 16:00close7690.1094.92492.58396.58353.1125921.33
22972023.07.13 16:00close7680.1094.92492.58696.58652.9025974.23
22982023.07.13 16:00close7670.1094.92492.72196.72143.5826017.81
22992023.07.13 16:00close7660.1094.92492.93996.93928.5326046.34
23002023.07.13 16:00close7650.1094.92492.77496.77439.9226086.25
23012023.07.13 16:00close7640.1094.92492.75896.75841.5126127.77
23022023.07.13 16:00close7630.1094.92492.75696.75641.6526169.42
23032023.07.13 16:00close7620.1094.92492.74096.74042.7526212.18
23042023.07.13 16:00close7610.1094.92492.77696.77640.2726252.45
23052023.07.13 16:00close7600.1094.92492.78296.78239.8526292.31
23062023.07.13 16:00close7590.1094.92492.84496.84435.5726327.88
23072023.07.13 16:00close7580.1094.92492.81896.81837.3726365.26
23082023.07.13 16:00close7570.1094.92492.81396.81337.7126402.97
23092023.07.13 16:00close7560.1094.92492.85596.85534.8126437.79
23102023.07.13 16:00close7550.1094.92493.03897.03822.1826459.97
23112023.07.13 16:00close7540.1094.92492.99796.99725.0126484.99
23122023.07.13 16:00close7530.1094.92493.02197.02123.3526508.34
23132023.07.13 16:00close7520.1094.92493.05397.05321.1426529.48
23142023.07.13 17:00sell7720.1094.9660.0000.000
23152023.07.13 17:00modify7720.1094.96696.56692.566
23162023.07.13 18:00sell7730.1095.0860.0000.000
23172023.07.13 18:00modify7730.1095.08696.68692.686
23182023.07.13 19:00sell7740.1095.1150.0000.000
23192023.07.13 19:00modify7740.1095.11596.71592.715
23202023.07.13 20:00sell7750.1095.0660.0000.000
23212023.07.13 20:00modify7750.1095.06696.66692.666
23222023.07.13 21:00sell7760.1095.0770.0000.000
23232023.07.13 21:00modify7760.1095.07796.67792.677
23242023.07.13 22:00sell7770.1095.0670.0000.000
23252023.07.13 22:00modify7770.1095.06796.66792.667
23262023.07.13 23:00sell7780.1095.0820.0000.000
23272023.07.13 23:00modify7780.1095.08296.68292.682
23282023.07.14 00:00sell7790.1095.1010.0000.000
23292023.07.14 00:00modify7790.1095.10196.70192.701
23302023.07.14 01:00sell7800.1094.6950.0000.000
23312023.07.14 01:00modify7800.1094.69596.29592.295
23322023.07.14 02:00sell7810.1094.7070.0000.000
23332023.07.14 02:00modify7810.1094.70796.30792.307
23342023.07.14 03:00sell7820.1094.7790.0000.000
23352023.07.14 03:00modify7820.1094.77996.37992.379
23362023.07.14 04:00sell7830.1094.7360.0000.000
23372023.07.14 04:00modify7830.1094.73696.33692.336
23382023.07.14 05:00sell7840.1094.8910.0000.000
23392023.07.14 05:00modify7840.1094.89196.49192.491
23402023.07.14 06:00sell7850.1094.9570.0000.000
23412023.07.14 06:00modify7850.1094.95796.55792.557
23422023.07.14 07:00sell7860.1094.9510.0000.000
23432023.07.14 07:00modify7860.1094.95196.55192.551
23442023.07.14 08:00sell7870.1095.0350.0000.000
23452023.07.14 08:00modify7870.1095.03596.63592.635
23462023.07.14 09:00sell7880.1095.0520.0000.000
23472023.07.14 09:00modify7880.1095.05296.65292.652
23482023.07.14 10:00sell7890.1095.1740.0000.000
23492023.07.14 10:00modify7890.1095.17496.77492.774
23502023.07.14 11:00sell7900.1095.2550.0000.000
23512023.07.14 11:00modify7900.1095.25596.85592.855
23522023.07.14 12:00sell7910.1095.1300.0000.000
23532023.07.14 12:00modify7910.1095.13096.73092.730
23542023.07.26 14:00close7910.1094.79896.73092.73014.3326543.82
23552023.07.26 14:00close7900.1094.79896.85592.85522.9526566.77
23562023.07.26 14:00close7890.1094.79896.77492.77417.3726584.14
23572023.07.26 14:00close7880.1094.79896.65292.6528.9626593.11
23582023.07.26 14:00close7870.1094.79896.63592.6357.7926600.90
23592023.07.26 14:00close7860.1094.79896.55192.5512.0026602.90
23602023.07.26 14:00close7850.1094.79896.55792.5572.4126605.32
23612023.07.26 14:00close7840.1094.79896.49192.491-2.1426603.18
23622023.07.26 14:00close7830.1094.79896.33692.336-12.8326590.35
23632023.07.26 14:00close7820.1094.79896.37992.379-9.8626580.49
23642023.07.26 14:00close7810.1094.79896.30792.307-14.8226565.68
23652023.07.26 14:00close7800.1094.79896.29592.295-15.6526550.03
23662023.07.26 14:00close7790.1094.79896.70192.70112.3426562.37
23672023.07.26 14:00close7780.1094.79896.68292.68210.1826572.55
23682023.07.26 14:00close7770.1094.79896.66792.6679.1426581.69
23692023.07.26 14:00close7760.1094.79896.67792.6779.8326591.52
23702023.07.26 14:00close7750.1094.79896.66692.6669.0726600.59
23712023.07.26 14:00close7740.1094.79896.71592.71512.4526613.03
23722023.07.26 14:00close7730.1094.79896.68692.68610.4526623.48
23732023.07.26 14:00close7720.1094.79896.56692.5662.1826625.66
23742023.07.26 15:00buy7920.1094.7990.0000.000
23752023.07.26 15:00modify7920.1094.79993.19997.199
23762023.07.26 16:00buy7930.1094.8720.0000.000
23772023.07.26 16:00modify7930.1094.87293.27297.272
23782023.07.26 17:00buy7940.1094.9850.0000.000
23792023.07.26 17:00modify7940.1094.98593.38597.385
23802023.07.26 18:00buy7950.1094.7020.0000.000
23812023.07.26 18:00modify7950.1094.70293.10297.102
23822023.07.26 19:00buy7960.1094.9110.0000.000
23832023.07.26 19:00modify7960.1094.91193.31197.311
23842023.07.26 20:00buy7970.1094.8830.0000.000
23852023.07.26 20:00modify7970.1094.88393.28397.283
23862023.07.26 21:00buy7980.1094.7720.0000.000
23872023.07.26 21:00modify7980.1094.77293.17297.172
23882023.07.26 22:00buy7990.1094.7740.0000.000
23892023.07.26 22:00modify7990.1094.77493.17497.174
23902023.07.26 23:00buy8000.1094.9590.0000.000
23912023.07.26 23:00modify8000.1094.95993.35997.359
23922023.07.27 00:00buy8010.1094.9320.0000.000
23932023.07.27 00:00modify8010.1094.93293.33297.332
23942023.07.27 01:00buy8020.1095.0620.0000.000
23952023.07.27 01:00modify8020.1095.06293.46297.462
23962023.07.27 02:00buy8030.1094.8830.0000.000
23972023.07.27 02:00modify8030.1094.88393.28397.283
23982023.07.27 03:00buy8040.1095.0020.0000.000
23992023.07.27 03:00modify8040.1095.00293.40297.402
24002023.07.27 04:00buy8050.1095.2380.0000.000
24012023.07.27 04:00modify8050.1095.23893.63897.638
24022023.07.27 05:00buy8060.1095.3890.0000.000
24032023.07.27 05:00modify8060.1095.38993.78997.789
24042023.07.27 06:00buy8070.1095.2550.0000.000
24052023.07.27 06:00modify8070.1095.25593.65597.655
24062023.07.27 07:00buy8080.1095.1940.0000.000
24072023.07.27 07:00modify8080.1095.19493.59497.594
24082023.07.27 08:00buy8090.1095.4120.0000.000
24092023.07.27 08:00modify8090.1095.41293.81297.812
24102023.07.27 09:00buy8100.1095.3770.0000.000
24112023.07.27 09:00modify8100.1095.37793.77797.777
24122023.07.27 10:00buy8110.1095.2670.0000.000
24132023.07.27 10:00modify8110.1095.26793.66797.667
24142023.07.27 17:50s/l8060.1093.78993.78997.789-110.4726515.19
24152023.07.27 17:50s/l8090.1093.81293.81297.812-110.4726404.72
24162023.07.27 17:50s/l8100.1093.77793.77797.777-110.4726294.25
24172023.07.27 18:20s/l8050.1093.63893.63897.638-110.4726183.78
24182023.07.27 18:20s/l8070.1093.65593.65597.655-110.4726073.31
24192023.07.27 18:20s/l8080.1093.59493.59497.594-110.4725962.84
24202023.07.27 18:20s/l8110.1093.66793.66797.667-110.4725852.37
24212023.07.27 18:50s/l8020.1093.46293.46297.462-110.4725741.90
24222023.07.27 18:50s/l8040.1093.40293.40297.402-110.4725631.43
24232023.07.27 19:15s/l7940.1093.38593.38597.385-109.0125522.42
24242023.07.27 19:15s/l8000.1093.35993.35997.359-109.0125413.41
24252023.07.27 19:20s/l7930.1093.27293.27297.272-109.0125304.40
24262023.07.27 19:20s/l7960.1093.31193.31197.311-109.0125195.39
24272023.07.27 19:20s/l7970.1093.28393.28397.283-109.0125086.39
24282023.07.27 19:20s/l8010.1093.33293.33297.332-110.4724975.92
24292023.07.27 19:20s/l8030.1093.28393.28397.283-110.4724865.45
24302023.07.27 19:40s/l7920.1093.19993.19997.199-109.0124756.44
24312023.07.27 19:45s/l7950.1093.10293.10297.102-109.0124647.43
24322023.07.27 19:45s/l7980.1093.17293.17297.172-109.0124538.42
24332023.07.27 19:45s/l7990.1093.17493.17497.174-109.0124429.41
24342023.07.27 21:00buy8120.1093.4450.0000.000
24352023.07.27 21:00modify8120.1093.44591.84595.845
24362023.07.28 01:00buy8130.1093.4430.0000.000
24372023.07.28 01:00modify8130.1093.44391.84395.843
24382023.07.28 04:20s/l8120.1091.84591.84595.845-109.9824319.43
24392023.07.28 04:20s/l8130.1091.84391.84395.843-110.4724208.96
24402023.07.28 06:00buy8140.1092.8410.0000.000
24412023.07.28 06:00modify8140.1092.84191.24195.241
24422023.07.28 07:00buy8150.1092.5590.0000.000
24432023.07.28 07:00modify8150.1092.55990.95994.959
24442023.07.28 08:00buy8160.1092.6650.0000.000
24452023.07.28 08:00modify8160.1092.66591.06595.065
24462023.07.28 09:00buy8170.1092.8210.0000.000
24472023.07.28 09:00modify8170.1092.82191.22195.221
24482023.07.28 10:00buy8180.1092.7040.0000.000
24492023.07.28 10:00modify8180.1092.70491.10495.104
24502023.07.28 11:00buy8190.1092.7360.0000.000
24512023.07.28 11:00modify8190.1092.73691.13695.136
24522023.07.28 12:00buy8200.1092.9240.0000.000
24532023.07.28 12:00modify8200.1092.92491.32495.324
24542023.07.28 13:00buy8210.1093.2910.0000.000
24552023.07.28 13:00modify8210.1093.29191.69195.691
24562023.07.28 14:00buy8220.1093.5660.0000.000
24572023.07.28 14:00modify8220.1093.56691.96695.966
24582023.07.28 15:00buy8230.1093.6060.0000.000
24592023.07.28 15:00modify8230.1093.60692.00696.006
24602023.07.28 16:00buy8240.1093.8690.0000.000
24612023.07.28 16:00modify8240.1093.86992.26996.269
24622023.07.28 17:00buy8250.1093.8720.0000.000
24632023.07.28 17:00modify8250.1093.87292.27296.272
24642023.07.28 18:00buy8260.1093.7570.0000.000
24652023.07.28 18:00modify8260.1093.75792.15796.157
24662023.07.28 19:00buy8270.1093.8020.0000.000
24672023.07.28 19:00modify8270.1093.80292.20296.202
24682023.07.28 20:00buy8280.1093.8910.0000.000
24692023.07.28 20:00modify8280.1093.89192.29196.291
24702023.07.30 21:00buy8290.1093.7300.0000.000
24712023.07.30 21:00modify8290.1093.73092.13096.130
24722023.07.30 22:00buy8300.1093.8230.0000.000
24732023.07.30 22:00modify8300.1093.82392.22396.223
24742023.07.30 23:00buy8310.1093.7600.0000.000
24752023.07.30 23:00modify8310.1093.76092.16096.160
24762023.07.31 00:00buy8320.1093.7640.0000.000
24772023.07.31 00:00modify8320.1093.76492.16496.164
24782023.07.31 01:00buy8330.1093.9700.0000.000
24792023.07.31 01:00modify8330.1093.97092.37096.370
24802023.07.31 06:45t/p8150.1094.95990.95994.959166.2024375.15
24812023.07.31 06:50t/p8160.1095.06591.06595.065166.2024541.35
24822023.07.31 06:50t/p8180.1095.10491.10495.104166.2024707.55
24832023.07.31 07:50t/p8190.1095.13691.13695.136166.2024873.74
24842023.07.31 08:40t/p8140.1095.24191.24195.241166.2025039.94
24852023.07.31 08:40t/p8170.1095.22191.22195.221166.2025206.14
24862023.07.31 08:50t/p8200.1095.32491.32495.324166.2025372.33
24872023.07.31 13:50t/p8210.1095.69191.69195.691166.2025538.53
24882023.07.31 21:00sell8340.1095.5060.0000.000
24892023.07.31 21:00modify8340.1095.50697.10693.106
24902023.07.31 21:00close8330.1095.50692.37096.370106.0525644.58
24912023.07.31 21:00close8320.1095.50692.16496.164120.2725764.85
24922023.07.31 21:00close8310.1095.50692.16096.160121.0425885.89
24932023.07.31 21:00close8300.1095.50692.22396.223116.6926002.57
24942023.07.31 21:00close8290.1095.50692.13096.130123.1126125.68
24952023.07.31 21:00close8280.1095.50692.29196.291111.9926237.67
24962023.07.31 21:00close8270.1095.50692.20296.202118.1426355.81
24972023.07.31 21:00close8260.1095.50692.15796.157121.2426477.04
24982023.07.31 21:00close8250.1095.50692.27296.272113.3026590.34
24992023.07.31 21:00close8240.1095.50692.26996.269113.5126703.85
25002023.07.31 21:00close8230.1095.50692.00696.006131.6726835.51
25012023.07.31 21:00close8220.1095.50691.96695.966134.4326969.94
25022023.07.31 22:00sell8350.1095.5390.0000.000
25032023.07.31 22:00modify8350.1095.53997.13993.139
25042023.07.31 23:00sell8360.1095.5640.0000.000
25052023.07.31 23:00modify8360.1095.56497.16493.164
25062023.08.01 03:00sell8370.1095.4150.0000.000
25072023.08.01 03:00modify8370.1095.41597.01593.015
25082023.08.01 04:00sell8380.1095.4840.0000.000
25092023.08.01 04:00modify8380.1095.48497.08493.084
25102023.08.01 05:00sell8390.1095.2700.0000.000
25112023.08.01 05:00modify8390.1095.27096.87092.870
25122023.08.01 06:00sell8400.1095.3030.0000.000
25132023.08.01 06:00modify8400.1095.30396.90392.903
25142023.08.01 07:00sell8410.1094.9720.0000.000
25152023.08.01 07:00modify8410.1094.97296.57292.572
25162023.08.01 08:00sell8420.1094.8250.0000.000
25172023.08.01 08:00modify8420.1094.82596.42592.425
25182023.08.01 09:00sell8430.1094.6830.0000.000
25192023.08.01 09:00modify8430.1094.68396.28392.283
25202023.08.01 10:00sell8440.1094.5930.0000.000
25212023.08.01 10:00modify8440.1094.59396.19392.193
25222023.08.01 11:00sell8450.1094.6680.0000.000
25232023.08.01 11:00modify8450.1094.66896.26892.268
25242023.08.01 12:00sell8460.1094.7710.0000.000
25252023.08.01 12:00modify8460.1094.77196.37192.371
25262023.08.01 13:00sell8470.1094.6480.0000.000
25272023.08.01 13:00modify8470.1094.64896.24892.248
25282023.08.01 14:00sell8480.1094.7560.0000.000
25292023.08.01 14:00modify8480.1094.75696.35692.356
25302023.08.01 15:00sell8490.1094.8190.0000.000
25312023.08.01 15:00modify8490.1094.81996.41992.419
25322023.08.01 16:00sell8500.1094.7480.0000.000
25332023.08.01 16:00modify8500.1094.74896.34892.348
25342023.08.01 17:00sell8510.1094.7240.0000.000
25352023.08.01 17:00modify8510.1094.72496.32492.324
25362023.08.01 18:00sell8520.1094.7710.0000.000
25372023.08.01 18:00modify8520.1094.77196.37192.371
25382023.08.01 19:00sell8530.1094.7650.0000.000
25392023.08.01 19:00modify8530.1094.76596.36592.365
25402023.08.02 10:00close8530.1093.93596.36592.36556.3627026.30
25412023.08.02 10:00close8520.1093.93596.37192.37156.7827083.07
25422023.08.02 10:00close8510.1093.93596.32492.32453.5427136.61
25432023.08.02 10:00close8500.1093.93596.34892.34855.1927191.79
25442023.08.02 10:00close8490.1093.93596.41992.41960.0927251.88
25452023.08.02 10:00close8480.1093.93596.35692.35655.7427307.61
25462023.08.02 10:00close8470.1093.93596.24892.24848.3027355.91
25472023.08.02 10:00close8460.1093.93596.37192.37156.7827412.68
25482023.08.02 10:00close8450.1093.93596.26892.26849.6827462.36
25492023.08.02 10:00close8440.1093.93596.19392.19344.5127506.86
25502023.08.02 10:00close8430.1093.93596.28392.28350.7127557.57
25512023.08.02 10:00close8420.1093.93596.42592.42560.5027618.06
25522023.08.02 10:00close8410.1093.93596.57292.57270.6327688.69
25532023.08.02 10:00close8400.1093.93596.90392.90393.4527782.13
25542023.08.02 10:00close8390.1093.93596.87092.87091.1827873.31
25552023.08.02 10:00close8380.1093.93597.08493.084105.9327979.23
25562023.08.02 10:00close8370.1093.93597.01593.015101.1728080.40
25572023.08.02 10:00close8360.1093.93597.16493.164110.5828190.98
25582023.08.02 10:00close8350.1093.93597.13993.139108.8628299.84
25592023.08.02 10:00close8340.1093.93597.10693.106106.5828406.42
25602023.08.02 11:00buy8540.1094.0330.0000.000
25612023.08.02 11:00modify8540.1094.03392.43396.433
25622023.08.02 12:00buy8550.1093.9390.0000.000
25632023.08.02 12:00modify8550.1093.93992.33996.339
25642023.08.02 13:00buy8560.1093.9960.0000.000
25652023.08.02 13:00modify8560.1093.99692.39696.396
25662023.08.02 14:00buy8570.1093.9840.0000.000
25672023.08.02 14:00modify8570.1093.98492.38496.384
25682023.08.02 15:00buy8580.1093.7870.0000.000
25692023.08.02 15:00modify8580.1093.78792.18796.187
25702023.08.02 16:00buy8590.1093.7020.0000.000
25712023.08.02 16:00modify8590.1093.70292.10296.102
25722023.08.02 17:00buy8600.1093.8090.0000.000
25732023.08.02 17:00modify8600.1093.80992.20996.209
25742023.08.02 18:00buy8610.1093.7620.0000.000
25752023.08.02 18:00modify8610.1093.76292.16296.162
25762023.08.02 19:00buy8620.1093.7980.0000.000
25772023.08.02 19:00modify8620.1093.79892.19896.198
25782023.08.02 20:00buy8630.1093.8400.0000.000
25792023.08.02 20:00modify8630.1093.84092.24096.240
25802023.08.02 21:00buy8640.1093.7240.0000.000
25812023.08.02 21:00modify8640.1093.72492.12496.124
25822023.08.02 22:00buy8650.1093.6670.0000.000
25832023.08.02 22:00modify8650.1093.66792.06796.067
25842023.08.02 23:00buy8660.1093.7590.0000.000
25852023.08.02 23:00modify8660.1093.75992.15996.159
25862023.08.03 00:00buy8670.1093.7890.0000.000
25872023.08.03 00:00modify8670.1093.78992.18996.189
25882023.08.03 01:00buy8680.1093.6940.0000.000
25892023.08.03 01:00modify8680.1093.69492.09496.094
25902023.08.03 02:00buy8690.1093.7780.0000.000
25912023.08.03 02:00modify8690.1093.77892.17896.178
25922023.08.03 03:00buy8700.1093.6300.0000.000
25932023.08.03 03:00modify8700.1093.63092.03096.030
25942023.08.03 04:00buy8710.1093.6510.0000.000
25952023.08.03 04:00modify8710.1093.65192.05196.051
25962023.08.03 05:00buy8720.1093.7950.0000.000
25972023.08.03 05:00modify8720.1093.79592.19596.195
25982023.08.03 06:00buy8730.1093.8970.0000.000
25992023.08.03 06:00modify8730.1093.89792.29796.297
26002023.08.10 15:00close8730.1094.70292.29796.29758.9928465.41
26012023.08.10 15:00close8720.1094.70292.19596.19566.0328531.44
26022023.08.10 15:00close8710.1094.70292.05196.05175.9728607.41
26032023.08.10 15:00close8700.1094.70292.03096.03077.4228684.83
26042023.08.10 15:00close8690.1094.70292.17896.17867.2028752.02
26052023.08.10 15:00close8680.1094.70292.09496.09473.0028825.02
26062023.08.10 15:00close8670.1094.70292.18996.18966.4428891.46
26072023.08.10 15:00close8660.1094.70292.15996.15969.9828961.44
26082023.08.10 15:00close8650.1094.70292.06796.06776.3329037.77
26092023.08.10 15:00close8640.1094.70292.12496.12472.3929110.16
26102023.08.10 15:00close8630.1094.70292.24096.24064.3829174.54
26112023.08.10 15:00close8620.1094.70292.19896.19867.2829241.82
26122023.08.10 15:00close8610.1094.70292.16296.16269.7729311.59
26132023.08.10 15:00close8600.1094.70292.20996.20966.5229378.11
26142023.08.10 15:00close8590.1094.70292.10296.10273.9129452.02
26152023.08.10 15:00close8580.1094.70292.18796.18768.0429520.06
26162023.08.10 15:00close8570.1094.70292.38496.38454.4429574.49
26172023.08.10 15:00close8560.1094.70292.39696.39653.6129628.10
26182023.08.10 15:00close8550.1094.70292.33996.33957.5529685.65
26192023.08.10 15:00close8540.1094.70292.43396.43351.0629736.71
26202023.08.10 16:00sell8740.1094.6790.0000.000
26212023.08.10 16:00modify8740.1094.67996.27992.279
26222023.08.10 17:00sell8750.1094.6220.0000.000
26232023.08.10 17:00modify8750.1094.62296.22292.222
26242023.08.10 18:00sell8760.1094.3520.0000.000
26252023.08.10 18:00modify8760.1094.35295.95291.952
26262023.08.10 19:00sell8770.1094.6220.0000.000
26272023.08.10 19:00modify8770.1094.62296.22292.222
26282023.08.10 20:00sell8780.1094.4420.0000.000
26292023.08.10 20:00modify8780.1094.44296.04292.042
26302023.08.10 21:00sell8790.1094.2760.0000.000
26312023.08.10 21:00modify8790.1094.27695.87691.876
26322023.08.10 22:00sell8800.1094.2840.0000.000
26332023.08.10 22:00modify8800.1094.28495.88491.884
26342023.08.10 23:00sell8810.1094.3720.0000.000
26352023.08.10 23:00modify8810.1094.37295.97291.972
26362023.08.11 00:00sell8820.1094.3230.0000.000
26372023.08.11 00:00modify8820.1094.32395.92391.923
26382023.08.11 01:00sell8830.1094.4490.0000.000
26392023.08.11 01:00modify8830.1094.44996.04992.049
26402023.08.11 02:00sell8840.1094.4140.0000.000
26412023.08.11 02:00modify8840.1094.41496.01492.014
26422023.08.11 03:00sell8850.1094.3670.0000.000
26432023.08.11 03:00modify8850.1094.36795.96791.967
26442023.08.11 04:00sell8860.1094.3950.0000.000
26452023.08.11 04:00modify8860.1094.39595.99591.995
26462023.08.11 05:00sell8870.1094.3490.0000.000
26472023.08.11 05:00modify8870.1094.34995.94991.949
26482023.08.11 06:00sell8880.1094.3560.0000.000
26492023.08.11 06:00modify8880.1094.35695.95691.956
26502023.08.11 07:00sell8890.1094.4000.0000.000
26512023.08.11 07:00modify8890.1094.40096.00092.000
26522023.08.11 08:00sell8900.1094.3400.0000.000
26532023.08.11 08:00modify8900.1094.34095.94091.940
26542023.08.11 09:00sell8910.1094.3040.0000.000
26552023.08.11 09:00modify8910.1094.30495.90491.904
26562023.08.11 10:00sell8920.1094.2650.0000.000
26572023.08.11 10:00modify8920.1094.26595.86591.865
26582023.08.11 11:00sell8930.1094.2990.0000.000
26592023.08.11 11:00modify8930.1094.29995.89991.899
26602023.09.05 10:00close8930.1093.89495.89991.8998.2629744.97
26612023.09.05 10:00close8920.1093.89495.86591.8655.9229750.90
26622023.09.05 10:00close8910.1093.89495.90491.9048.6129759.51
26632023.09.05 10:00close8900.1093.89495.94091.94011.0929770.60
26642023.09.05 10:00close8890.1093.89496.00092.00015.2229785.82
26652023.09.05 10:00close8880.1093.89495.95691.95612.1929798.01
26662023.09.05 10:00close8870.1093.89495.94991.94911.7129809.73
26672023.09.05 10:00close8860.1093.89495.99591.99514.8829824.61
26682023.09.05 10:00close8850.1093.89495.96791.96712.9529837.56
26692023.09.05 10:00close8840.1093.89496.01492.01416.1929853.75
26702023.09.05 10:00close8830.1093.89496.04992.04918.6029872.35
26712023.09.05 10:00close8820.1093.89495.92391.9239.9229882.27
26722023.09.05 10:00close8810.1093.89495.97291.97212.4429894.71
26732023.09.05 10:00close8800.1093.89495.88491.8846.3829901.09
26742023.09.05 10:00close8790.1093.89495.87691.8765.8329906.92
26752023.09.05 10:00close8780.1093.89496.04292.04217.2729924.18
26762023.09.05 10:00close8770.1093.89496.22292.22229.6829953.86
26772023.09.05 10:00close8760.1093.89495.95291.95211.0629964.92
26782023.09.05 10:00close8750.1093.89496.22292.22229.6829994.59
26792023.09.05 10:00close8740.1093.89496.27992.27933.6130028.20
26802023.09.05 12:00buy8940.1093.8150.0000.000
26812023.09.05 12:00modify8940.1093.81592.21596.215
26822023.09.05 13:00buy8950.1093.9470.0000.000
26832023.09.05 13:00modify8950.1093.94792.34796.347
26842023.09.05 14:00buy8960.1094.0050.0000.000
26852023.09.05 14:00modify8960.1094.00592.40596.405
26862023.09.05 15:00buy8970.1094.1560.0000.000
26872023.09.05 15:00modify8970.1094.15692.55696.556
26882023.09.05 16:00buy8980.1094.2370.0000.000
26892023.09.05 16:00modify8980.1094.23792.63796.637
26902023.09.05 17:00buy8990.1094.2800.0000.000
26912023.09.05 17:00modify8990.1094.28092.68096.680
26922023.09.05 18:00buy9000.1094.3110.0000.000
26932023.09.05 18:00modify9000.1094.31192.71196.711
26942023.09.05 19:00buy9010.1094.3280.0000.000
26952023.09.05 19:00modify9010.1094.32892.72896.728
26962023.09.05 20:00buy9020.1094.2550.0000.000
26972023.09.05 20:00modify9020.1094.25592.65596.655
26982023.09.05 21:00buy9030.1094.2340.0000.000
26992023.09.05 21:00modify9030.1094.23492.63496.634
27002023.09.05 22:00buy9040.1094.1990.0000.000
27012023.09.05 22:00modify9040.1094.19992.59996.599
27022023.09.05 23:00buy9050.1094.1820.0000.000
27032023.09.05 23:00modify9050.1094.18292.58296.582
27042023.09.06 00:00buy9060.1094.0250.0000.000
27052023.09.06 00:00modify9060.1094.02592.42596.425
27062023.09.06 01:00buy9070.1094.0950.0000.000
27072023.09.06 01:00modify9070.1094.09592.49596.495
27082023.09.06 02:00buy9080.1093.9460.0000.000
27092023.09.06 02:00modify9080.1093.94692.34696.346
27102023.09.06 03:00buy9090.1094.1260.0000.000
27112023.09.06 03:00modify9090.1094.12692.52696.526
27122023.09.06 04:00buy9100.1094.1530.0000.000
27132023.09.06 04:00modify9100.1094.15392.55396.553
27142023.09.06 05:00buy9110.1094.1180.0000.000
27152023.09.06 05:00modify9110.1094.11892.51896.518
27162023.09.06 06:00buy9120.1094.1900.0000.000
27172023.09.06 06:00modify9120.1094.19092.59096.590
27182023.09.06 07:00buy9130.1094.1140.0000.000
27192023.09.06 07:00modify9130.1094.11492.51496.514
27202023.09.15 06:00close9130.1095.31392.51496.51488.1530116.35
27212023.09.15 06:00close9120.1095.31392.59096.59082.9030199.24
27222023.09.15 06:00close9110.1095.31392.51896.51887.8730287.11
27232023.09.15 06:00close9100.1095.31392.55396.55385.4530372.56
27242023.09.15 06:00close9090.1095.31392.52696.52687.3230459.87
27252023.09.15 06:00close9080.1095.31392.34696.34699.7430559.61
27262023.09.15 06:00close9070.1095.31392.49596.49589.4630649.07
27272023.09.15 06:00close9060.1095.31392.42596.42594.2930743.35
27282023.09.15 06:00close9050.1095.31392.58296.58283.9330827.29
27292023.09.15 06:00close9040.1095.31392.59996.59982.7630910.05
27302023.09.15 06:00close9030.1095.31392.63496.63480.3430990.39
27312023.09.15 06:00close9020.1095.31392.65596.65578.8931069.28
27322023.09.15 06:00close9010.1095.31392.72896.72873.8531143.14
27332023.09.15 06:00close9000.1095.31392.71196.71175.0231218.16
27342023.09.15 06:00close8990.1095.31392.68096.68077.1631295.32
27352023.09.15 06:00close8980.1095.31392.63796.63780.1331375.46
27362023.09.15 06:00close8970.1095.31392.55696.55685.7331461.19
27372023.09.15 06:00close8960.1095.31392.40596.40596.1531557.34
27382023.09.15 06:00close8950.1095.31392.34796.347100.1631657.51
27392023.09.15 06:00close8940.1095.31392.21596.215109.2731766.78
27402023.09.15 09:00sell9140.1095.3250.0000.000
27412023.09.15 09:00modify9140.1095.32596.92592.925
27422023.09.15 10:00sell9150.1095.3900.0000.000
27432023.09.15 10:00modify9150.1095.39096.99092.990
27442023.09.15 11:00sell9160.1095.4390.0000.000
27452023.09.15 11:00modify9160.1095.43997.03993.039
27462023.09.15 12:00sell9170.1095.4350.0000.000
27472023.09.15 12:00modify9170.1095.43597.03593.035
27482023.09.15 13:00sell9180.1095.2820.0000.000
27492023.09.15 13:00modify9180.1095.28296.88292.882
27502023.09.15 14:00sell9190.1095.2040.0000.000
27512023.09.15 14:00modify9190.1095.20496.80492.804
27522023.09.15 15:00sell9200.1095.1940.0000.000
27532023.09.15 15:00modify9200.1095.19496.79492.794
27542023.09.15 16:00sell9210.1095.2140.0000.000
27552023.09.15 16:00modify9210.1095.21496.81492.814
27562023.09.15 17:00sell9220.1095.1850.0000.000
27572023.09.15 17:00modify9220.1095.18596.78592.785
27582023.09.15 18:00sell9230.1095.1490.0000.000
27592023.09.15 18:00modify9230.1095.14996.74992.749
27602023.09.15 19:00sell9240.1095.1140.0000.000
27612023.09.15 19:00modify9240.1095.11496.71492.714
27622023.09.15 20:00sell9250.1095.0850.0000.000
27632023.09.15 20:00modify9250.1095.08596.68592.685
27642023.09.17 21:00sell9260.1095.0290.0000.000
27652023.09.17 21:00modify9260.1095.02996.62992.629
27662023.09.17 22:00sell9270.1095.0290.0000.000
27672023.09.17 22:00modify9270.1095.02996.62992.629
27682023.09.17 23:00sell9280.1095.0850.0000.000
27692023.09.17 23:00modify9280.1095.08596.68592.685
27702023.09.18 00:00sell9290.1095.2190.0000.000
27712023.09.18 00:00modify9290.1095.21996.81992.819
27722023.09.18 01:00sell9300.1095.1390.0000.000
27732023.09.18 01:00modify9300.1095.13996.73992.739
27742023.09.18 02:00sell9310.1095.0630.0000.000
27752023.09.18 02:00modify9310.1095.06396.66392.663
27762023.09.18 03:00sell9320.1095.1000.0000.000
27772023.09.18 03:00modify9320.1095.10096.70092.700
27782023.09.18 04:00sell9330.1095.1330.0000.000
27792023.09.18 04:00modify9330.1095.13396.73392.733
27802023.09.21 12:00close9330.1094.72796.73392.73323.7231790.50
27812023.09.21 12:00close9320.1094.72796.70092.70021.4531811.94
27822023.09.21 12:00close9310.1094.72796.66392.66318.9031830.84
27832023.09.21 12:00close9300.1094.72796.73992.73924.1331854.97
27842023.09.21 12:00close9290.1094.72796.81992.81929.6531884.61
27852023.09.21 12:00close9280.1094.72796.68592.68519.5531904.16
27862023.09.21 12:00close9270.1094.72796.62992.62915.6931919.86
27872023.09.21 12:00close9260.1094.72796.62992.62915.6931935.55
27882023.09.21 12:00close9250.1094.72796.68592.68519.5531955.10
27892023.09.21 12:00close9240.1094.72796.71492.71421.5531976.65
27902023.09.21 12:00close9230.1094.72796.74992.74923.9632000.61
27912023.09.21 12:00close9220.1094.72796.78592.78526.4532027.07
27922023.09.21 12:00close9210.1094.72796.81492.81428.4432055.51
27932023.09.21 12:00close9200.1094.72796.79492.79427.0732082.58
27942023.09.21 12:00close9190.1094.72796.80492.80427.7632110.34
27952023.09.21 12:00close9180.1094.72796.88292.88233.1332143.47
27962023.09.21 12:00close9170.1094.72797.03593.03543.6832187.15
27972023.09.21 12:00close9160.1094.72797.03993.03943.9532231.11
27982023.09.21 12:00close9150.1094.72796.99092.99040.5832271.69
27992023.09.21 12:00close9140.1094.72796.92592.92536.1032307.79
28002023.09.21 13:00buy9340.1094.7410.0000.000
28012023.09.21 13:00modify9340.1094.74193.14197.141
28022023.09.21 16:00buy9350.1094.6860.0000.000
28032023.09.21 16:00modify9350.1094.68693.08697.086
28042023.09.21 17:00buy9360.1094.6990.0000.000
28052023.09.21 17:00modify9360.1094.69993.09997.099
28062023.09.21 18:00buy9370.1094.8550.0000.000
28072023.09.21 18:00modify9370.1094.85593.25597.255
28082023.09.21 19:00buy9380.1094.7230.0000.000
28092023.09.21 19:00modify9380.1094.72393.12397.123
28102023.09.21 20:00buy9390.1094.6750.0000.000
28112023.09.21 20:00modify9390.1094.67593.07597.075
28122023.09.21 21:00buy9400.1094.6860.0000.000
28132023.09.21 21:00modify9400.1094.68693.08697.086
28142023.09.21 22:00buy9410.1094.6800.0000.000
28152023.09.21 22:00modify9410.1094.68093.08097.080
28162023.09.21 23:00buy9420.1094.6900.0000.000
28172023.09.21 23:00modify9420.1094.69093.09097.090
28182023.09.22 00:00buy9430.1094.6600.0000.000
28192023.09.22 00:00modify9430.1094.66093.06097.060
28202023.09.22 01:00buy9440.1094.6620.0000.000
28212023.09.22 01:00modify9440.1094.66293.06297.062
28222023.09.22 02:00buy9450.1094.8020.0000.000
28232023.09.22 02:00modify9450.1094.80293.20297.202
28242023.09.22 03:00buy9460.1095.0290.0000.000
28252023.09.22 03:00modify9460.1095.02993.42997.429
28262023.09.22 04:00buy9470.1095.1650.0000.000
28272023.09.22 04:00modify9470.1095.16593.56597.565
28282023.09.22 05:00buy9480.1095.1400.0000.000
28292023.09.22 05:00modify9480.1095.14093.54097.540
28302023.09.22 06:00buy9490.1095.1620.0000.000
28312023.09.22 06:00modify9490.1095.16293.56297.562
28322023.09.22 07:00buy9500.1095.3130.0000.000
28332023.09.22 07:00modify9500.1095.31393.71397.713
28342023.09.22 08:00buy9510.1095.4010.0000.000
28352023.09.22 08:00modify9510.1095.40193.80197.801
28362023.09.22 09:00buy9520.1095.4920.0000.000
28372023.09.22 09:00modify9520.1095.49293.89297.892
28382023.09.22 10:00buy9530.1095.5330.0000.000
28392023.09.22 10:00modify9530.1095.53393.93397.933
28402023.09.22 15:00close9530.1095.67493.93397.9339.7332317.52
28412023.09.22 15:00close9520.1095.67493.89297.89212.5632330.08
28422023.09.22 15:00close9510.1095.67493.80197.80118.8532348.93
28432023.09.22 15:00close9500.1095.67493.71397.71324.9232373.85
28442023.09.22 15:00close9490.1095.67493.56297.56235.3532409.20
28452023.09.22 15:00close9480.1095.67493.54097.54036.8732446.07
28462023.09.22 15:00close9470.1095.67493.56597.56535.1432481.21
28472023.09.22 15:00close9460.1095.67493.42997.42944.5332525.74
28482023.09.22 15:00close9450.1095.67493.20297.20260.2032585.94
28492023.09.22 15:00close9440.1095.67493.06297.06269.8732655.81
28502023.09.22 15:00close9430.1095.67493.06097.06070.0132725.82
28512023.09.22 15:00close9420.1095.67493.09097.09068.4332794.25
28522023.09.22 15:00close9410.1095.67493.08097.08069.1232863.36
28532023.09.22 15:00close9400.1095.67493.08697.08668.7032932.06
28542023.09.22 15:00close9390.1095.67493.07597.07569.4633001.52
28552023.09.22 15:00close9380.1095.67493.12397.12366.1533067.66
28562023.09.22 15:00close9370.1095.67493.25597.25557.0333124.69
28572023.09.22 15:00close9360.1095.67493.09997.09967.8033192.49
28582023.09.22 15:00close9350.1095.67493.08697.08668.7033261.18
28592023.09.22 15:00close9340.1095.67493.14197.14164.9033326.08
28602023.09.22 16:00sell9540.1095.6240.0000.000
28612023.09.22 16:00modify9540.1095.62497.22493.224
28622023.09.22 17:00sell9550.1095.6380.0000.000
28632023.09.22 17:00modify9550.1095.63897.23893.238
28642023.09.22 18:00sell9560.1095.5420.0000.000
28652023.09.22 18:00modify9560.1095.54297.14293.142
28662023.09.22 19:00sell9570.1095.5850.0000.000
28672023.09.22 19:00modify9570.1095.58597.18593.185
28682023.09.22 20:00sell9580.1095.5750.0000.000
28692023.09.22 20:00modify9580.1095.57597.17593.175
28702023.09.24 21:00sell9590.1095.4130.0000.000
28712023.09.24 21:00modify9590.1095.41397.01393.013
28722023.09.24 22:00sell9600.1095.5170.0000.000
28732023.09.24 22:00modify9600.1095.51797.11793.117
28742023.09.24 23:00sell9610.1095.5690.0000.000
28752023.09.24 23:00modify9610.1095.56997.16993.169
28762023.09.25 00:00sell9620.1095.6000.0000.000
28772023.09.25 00:00modify9620.1095.60097.20093.200
28782023.09.25 01:00sell9630.1095.5830.0000.000
28792023.09.25 01:00modify9630.1095.58397.18393.183
28802023.09.25 02:00sell9640.1095.3840.0000.000
28812023.09.25 02:00modify9640.1095.38496.98492.984
28822023.09.25 03:00sell9650.1095.3670.0000.000
28832023.09.25 03:00modify9650.1095.36796.96792.967
28842023.09.25 04:00sell9660.1095.3180.0000.000
28852023.09.25 04:00modify9660.1095.31896.91892.918
28862023.09.25 05:00sell9670.1095.3470.0000.000
28872023.09.25 05:00modify9670.1095.34796.94792.947
28882023.09.25 06:00sell9680.1095.1990.0000.000
28892023.09.25 06:00modify9680.1095.19996.79992.799
28902023.09.25 07:00sell9690.1095.3430.0000.000
28912023.09.25 07:00modify9690.1095.34396.94392.943
28922023.09.25 08:00sell9700.1095.3260.0000.000
28932023.09.25 08:00modify9700.1095.32696.92692.926
28942023.09.25 09:00sell9710.1095.3030.0000.000
28952023.09.25 09:00modify9710.1095.30396.90392.903
28962023.09.25 10:00sell9720.1095.4690.0000.000
28972023.09.25 10:00modify9720.1095.46997.06993.069
28982023.09.25 11:00sell9730.1095.6050.0000.000
28992023.09.25 11:00modify9730.1095.60597.20593.205
29002023.09.29 09:50s/l9680.1096.79996.79992.799-115.4233210.66
29012023.09.29 10:20s/l9660.1096.91896.91892.918-115.4333095.24
29022023.09.29 10:20s/l9710.1096.90396.90392.903-115.4232979.82
29032023.09.29 10:32s/l9700.1096.92696.92692.926-115.4232864.40
29042023.09.29 10:37s/l9670.1096.94796.94792.947-115.4332748.97
29052023.09.29 10:37s/l9690.1096.94396.94392.943-115.4232633.55
29062023.09.29 14:00sell9740.1096.5850.0000.000
29072023.09.29 14:00modify9740.1096.58598.18594.185
29082023.09.29 15:00sell9750.1096.2850.0000.000
29092023.09.29 15:00modify9750.1096.28597.88593.885
29102023.09.29 16:00sell9760.1096.3440.0000.000
29112023.09.29 16:00modify9760.1096.34497.94493.944
29122023.09.29 17:00sell9770.1096.2090.0000.000
29132023.09.29 17:00modify9770.1096.20997.80993.809
29142023.09.29 18:00sell9780.1096.0290.0000.000
29152023.09.29 18:00modify9780.1096.02997.62993.629
29162023.09.29 19:00sell9790.1096.1700.0000.000
29172023.09.29 19:00modify9790.1096.17097.77093.770
29182023.10.03 04:00close9790.1095.12197.77093.77070.6032704.15
29192023.10.03 04:00close9780.1095.12197.62993.62960.8932765.04
29202023.10.03 04:00close9770.1095.12197.80993.80973.2932838.33
29212023.10.03 04:00close9760.1095.12197.94493.94482.6032920.93
29222023.10.03 04:00close9750.1095.12197.88593.88578.5332999.47
29232023.10.03 04:00close9740.1095.12198.18594.18599.2133098.68
29242023.10.03 04:00close9730.1095.12197.20593.20526.5333125.21
29252023.10.03 04:00close9720.1095.12197.06993.06917.1533142.36
29262023.10.03 04:00close9650.1095.12196.96792.96710.1233152.48
29272023.10.03 04:00close9640.1095.12196.98492.98411.2933163.78
29282023.10.03 04:00close9630.1095.12197.18393.18325.0133188.79
29292023.10.03 04:00close9620.1095.12197.20093.20026.1833214.97
29302023.10.03 04:00close9610.1095.12197.16993.16923.2033238.17
29312023.10.03 04:00close9600.1095.12197.11793.11719.6133257.78
29322023.10.03 04:00close9590.1095.12197.01393.01312.4433270.21
29332023.10.03 04:00close9580.1095.12197.17593.17523.6133293.82
29342023.10.03 04:00close9570.1095.12197.18593.18524.3033318.12
29352023.10.03 04:00close9560.1095.12197.14293.14221.3333339.45
29362023.10.03 04:00close9550.1095.12197.23893.23827.9533367.39
29372023.10.03 04:00close9540.1095.12197.22493.22426.9933394.38
29382023.10.04 05:00buy9800.1094.3030.0000.000
29392023.10.04 05:00modify9800.1094.30392.70396.703
29402023.10.04 06:00buy9810.1094.2140.0000.000
29412023.10.04 06:00modify9810.1094.21492.61496.614
29422023.10.04 07:00buy9820.1094.1290.0000.000
29432023.10.04 07:00modify9820.1094.12992.52996.529
29442023.10.04 08:00buy9830.1094.1120.0000.000
29452023.10.04 08:00modify9830.1094.11292.51296.512
29462023.10.04 09:00buy9840.1094.2350.0000.000
29472023.10.04 09:00modify9840.1094.23592.63596.635
29482023.10.04 10:00buy9850.1094.3430.0000.000
29492023.10.04 10:00modify9850.1094.34392.74396.743
29502023.10.04 11:00buy9860.1094.2140.0000.000
29512023.10.04 11:00modify9860.1094.21492.61496.614
29522023.10.04 12:00buy9870.1094.1880.0000.000
29532023.10.04 12:00modify9870.1094.18892.58896.588
29542023.10.04 13:00buy9880.1094.3660.0000.000
29552023.10.04 13:00modify9880.1094.36692.76696.766
29562023.10.04 14:00buy9890.1094.2350.0000.000
29572023.10.04 14:00modify9890.1094.23592.63596.635
29582023.10.04 15:00buy9900.1094.0350.0000.000
29592023.10.04 15:00modify9900.1094.03592.43596.435
29602023.10.04 16:00buy9910.1094.3300.0000.000
29612023.10.04 16:00modify9910.1094.33092.73096.730
29622023.10.04 17:00buy9920.1094.2760.0000.000
29632023.10.04 17:00modify9920.1094.27692.67696.676
29642023.10.04 18:00buy9930.1094.2400.0000.000
29652023.10.04 18:00modify9930.1094.24092.64096.640
29662023.10.04 19:00buy9940.1094.2440.0000.000
29672023.10.04 19:00modify9940.1094.24492.64496.644
29682023.10.04 20:00buy9950.1094.3600.0000.000
29692023.10.04 20:00modify9950.1094.36092.76096.760
29702023.10.04 21:00buy9960.1094.3060.0000.000
29712023.10.04 21:00modify9960.1094.30692.70696.706
29722023.10.04 22:00buy9970.1094.2430.0000.000
29732023.10.04 22:00modify9970.1094.24392.64396.643
29742023.10.04 23:00buy9980.1094.3060.0000.000
29752023.10.04 23:00modify9980.1094.30692.70696.706
29762023.10.05 00:00buy9990.1094.3130.0000.000
29772023.10.05 00:00modify9990.1094.31392.71396.713
29782023.10.06 20:00close9990.1095.38192.71396.71374.2333468.61
29792023.10.06 20:00close9980.1095.38192.70696.70676.1733544.78
29802023.10.06 20:00close9970.1095.38192.64396.64380.5233625.29
29812023.10.06 20:00close9960.1095.38192.70696.70676.1733701.46
29822023.10.06 20:00close9950.1095.38192.76096.76072.4433773.90
29832023.10.06 20:00close9940.1095.38192.64496.64480.4533854.35
29842023.10.06 20:00close9930.1095.38192.64096.64080.7333935.08
29852023.10.06 20:00close9920.1095.38192.67696.67678.2434013.31
29862023.10.06 20:00close9910.1095.38192.73096.73074.5134087.82
29872023.10.06 20:00close9900.1095.38192.43596.43594.8834182.70
29882023.10.06 20:00close9890.1095.38192.63596.63581.0734263.77
29892023.10.06 20:00close9880.1095.38192.76696.76672.0334335.79
29902023.10.06 20:00close9870.1095.38192.58896.58884.3234420.11
29912023.10.06 20:00close9860.1095.38192.61496.61482.5234502.63
29922023.10.06 20:00close9850.1095.38192.74396.74373.6134576.24
29932023.10.06 20:00close9840.1095.38192.63596.63581.0734657.30
29942023.10.06 20:00close9830.1095.38192.51296.51289.5634746.86
29952023.10.06 20:00close9820.1095.38192.52996.52988.3934835.25
29962023.10.06 20:00close9810.1095.38192.61496.61482.5234917.77
29972023.10.06 20:00close9800.1095.38192.70396.70376.3834994.15
29982023.10.08 21:00sell10000.1094.7750.0000.000
29992023.10.08 21:00modify10000.1094.77596.37592.375
30002023.10.08 22:00sell10010.1094.7730.0000.000
30012023.10.08 22:00modify10010.1094.77396.37392.373
30022023.10.08 23:00sell10020.1094.8340.0000.000
30032023.10.08 23:00modify10020.1094.83496.43492.434
30042023.10.09 00:00sell10030.1094.9950.0000.000
30052023.10.09 00:00modify10030.1094.99596.59592.595
30062023.10.09 01:00sell10040.1095.1290.0000.000
30072023.10.09 01:00modify10040.1095.12996.72992.729
30082023.10.09 02:00sell10050.1094.9950.0000.000
30092023.10.09 02:00modify10050.1094.99596.59592.595
30102023.10.09 03:00sell10060.1094.9190.0000.000
30112023.10.09 03:00modify10060.1094.91996.51992.519
30122023.10.09 04:00sell10070.1094.7420.0000.000
30132023.10.09 04:00modify10070.1094.74296.34292.342
30142023.10.09 05:00sell10080.1094.7160.0000.000
30152023.10.09 05:00modify10080.1094.71696.31692.316
30162023.10.09 06:00sell10090.1094.8200.0000.000
30172023.10.09 06:00modify10090.1094.82096.42092.420
30182023.10.09 07:00sell10100.1094.6580.0000.000
30192023.10.09 07:00modify10100.1094.65896.25892.258
30202023.10.09 08:00sell10110.1094.7930.0000.000
30212023.10.09 08:00modify10110.1094.79396.39392.393
30222023.10.09 09:00sell10120.1094.8450.0000.000
30232023.10.09 09:00modify10120.1094.84596.44592.445
30242023.10.09 10:00sell10130.1094.8630.0000.000
30252023.10.09 10:00modify10130.1094.86396.46392.463
30262023.10.09 11:00sell10140.1094.8360.0000.000
30272023.10.09 11:00modify10140.1094.83696.43692.436
30282023.10.09 12:00sell10150.1094.9220.0000.000
30292023.10.09 12:00modify10150.1094.92296.52292.522
30302023.10.09 13:00sell10160.1094.9120.0000.000
30312023.10.09 13:00modify10160.1094.91296.51292.512
30322023.10.09 14:00sell10170.1094.9730.0000.000
30332023.10.09 14:00modify10170.1094.97396.57392.573
30342023.10.09 15:00sell10180.1094.7110.0000.000
30352023.10.09 15:00modify10180.1094.71196.31192.311
30362023.10.09 16:00sell10190.1094.8550.0000.000
30372023.10.09 16:00modify10190.1094.85596.45592.455
30382023.10.13 02:00close10190.1094.78496.45592.455-0.2334993.92
30392023.10.13 02:00close10180.1094.78496.31192.311-10.1634983.76
30402023.10.13 02:00close10170.1094.78496.57392.5737.9034991.66
30412023.10.13 02:00close10160.1094.78496.51292.5123.7034995.36
30422023.10.13 02:00close10150.1094.78496.52292.5224.3934999.75
30432023.10.13 02:00close10140.1094.78496.43692.436-1.5434998.22
30442023.10.13 02:00close10130.1094.78496.46392.4630.3234998.54
30452023.10.13 02:00close10120.1094.78496.44592.445-0.9234997.62
30462023.10.13 02:00close10110.1094.78496.39392.393-4.5134993.11
30472023.10.13 02:00close10100.1094.78496.25892.258-13.8134979.30
30482023.10.13 02:00close10090.1094.78496.42092.420-2.6434976.67
30492023.10.13 02:00close10080.1094.78496.31692.316-9.8134966.86
30502023.10.13 02:00close10070.1094.78496.34292.342-8.0234958.84
30512023.10.13 02:00close10060.1094.78496.51992.5194.1834963.02
30522023.10.13 02:00close10050.1094.78496.59592.5959.4234972.44
30532023.10.13 02:00close10040.1094.78496.72992.72918.6634991.10
30542023.10.13 02:00close10030.1094.78496.59592.5959.4235000.53
30552023.10.13 02:00close10020.1094.78496.43492.434-2.5334997.99
30562023.10.13 02:00close10010.1094.78496.37392.373-6.7334991.26
30572023.10.13 02:00close10000.1094.78496.37592.375-6.6034984.66
30582023.10.13 03:00buy10200.1094.7960.0000.000
30592023.10.13 03:00modify10200.1094.79693.19697.196
30602023.10.13 04:00buy10210.1094.7840.0000.000
30612023.10.13 04:00modify10210.1094.78493.18497.184
30622023.10.13 06:00buy10220.1094.6710.0000.000
30632023.10.13 06:00modify10220.1094.67193.07197.071
30642023.10.13 07:00buy10230.1094.6090.0000.000
30652023.10.13 07:00modify10230.1094.60993.00997.009
30662023.10.13 08:00buy10240.1094.6990.0000.000
30672023.10.13 08:00modify10240.1094.69993.09997.099
30682023.10.13 09:00buy10250.1094.6680.0000.000
30692023.10.13 09:00modify10250.1094.66893.06897.068
30702023.10.13 10:00buy10260.1094.4880.0000.000
30712023.10.13 10:00modify10260.1094.48892.88896.888
30722023.10.13 11:00buy10270.1094.4380.0000.000
30732023.10.13 11:00modify10270.1094.43892.83896.838
30742023.10.13 12:00buy10280.1094.5370.0000.000
30752023.10.13 12:00modify10280.1094.53792.93796.937
30762023.10.13 13:00buy10290.1094.6210.0000.000
30772023.10.13 13:00modify10290.1094.62193.02197.021
30782023.10.13 14:00buy10300.1094.5510.0000.000
30792023.10.13 14:00modify10300.1094.55192.95196.951
30802023.10.13 15:00buy10310.1094.2400.0000.000
30812023.10.13 15:00modify10310.1094.24092.64096.640
30822023.10.13 17:00buy10320.1094.1670.0000.000
30832023.10.13 17:00modify10320.1094.16792.56796.567
30842023.10.13 18:00buy10330.1094.2110.0000.000
30852023.10.13 18:00modify10330.1094.21192.61196.611
30862023.10.13 19:00buy10340.1094.1820.0000.000
30872023.10.13 19:00modify10340.1094.18292.58296.582
30882023.10.13 20:00buy10350.1094.2000.0000.000
30892023.10.13 20:00modify10350.1094.20092.60096.600
30902023.10.15 21:00buy10360.1094.1440.0000.000
30912023.10.15 21:00modify10360.1094.14492.54496.544
30922023.10.15 22:00buy10370.1094.1850.0000.000
30932023.10.15 22:00modify10370.1094.18592.58596.585
30942023.10.15 23:00buy10380.1094.3380.0000.000
30952023.10.15 23:00modify10380.1094.33892.73896.738
30962023.10.16 00:00buy10390.1094.4220.0000.000
30972023.10.16 00:00modify10390.1094.42292.82296.822
30982023.10.17 09:00close10390.1094.95592.82296.82237.2935021.94
30992023.10.17 09:00close10380.1094.95592.73896.73843.5735065.52
31002023.10.17 09:00close10370.1094.95592.58596.58554.1335119.65
31012023.10.17 09:00close10360.1094.95592.54496.54456.9635176.62
31022023.10.17 09:00close10350.1094.95592.60096.60053.1035229.72
31032023.10.17 09:00close10340.1094.95592.58296.58254.3435284.06
31042023.10.17 09:00close10330.1094.95592.61196.61152.3435336.41
31052023.10.17 09:00close10320.1094.95592.56796.56755.3835391.79
31062023.10.17 09:00close10310.1094.95592.64096.64050.3435442.13
31072023.10.17 09:00close10300.1094.95592.95196.95128.8635471.00
31082023.10.17 09:00close10290.1094.95593.02197.02124.0335495.03
31092023.10.17 09:00close10280.1094.95592.93796.93729.8335524.87
31102023.10.17 09:00close10270.1094.95592.83896.83836.6635561.53
31112023.10.17 09:00close10260.1094.95592.88896.88833.2135594.74
31122023.10.17 09:00close10250.1094.95593.06897.06820.7835615.53
31132023.10.17 09:00close10240.1094.95593.09997.09918.6435634.17
31142023.10.17 09:00close10230.1094.95593.00997.00924.8635659.04
31152023.10.17 09:00close10220.1094.95593.07197.07120.5835679.62
31162023.10.17 09:00close10210.1094.95593.18497.18412.7835692.40
31172023.10.17 09:00close10200.1094.95593.19697.19611.9535704.36
31182023.10.17 10:00sell10400.1095.0960.0000.000
31192023.10.17 10:00modify10400.1095.09696.69692.696
31202023.10.17 11:00sell10410.1094.9590.0000.000
31212023.10.17 11:00modify10410.1094.95996.55992.559
31222023.10.17 12:00sell10420.1095.0810.0000.000
31232023.10.17 12:00modify10420.1095.08196.68192.681
31242023.10.17 13:00sell10430.1094.9720.0000.000
31252023.10.17 13:00modify10430.1094.97296.57292.572
31262023.10.17 14:00sell10440.1095.0110.0000.000
31272023.10.17 14:00modify10440.1095.01196.61192.611
31282023.10.17 15:00sell10450.1095.2620.0000.000
31292023.10.17 15:00modify10450.1095.26296.86292.862
31302023.10.17 16:00sell10460.1095.4570.0000.000
31312023.10.17 16:00modify10460.1095.45797.05793.057
31322023.10.17 17:00sell10470.1095.4150.0000.000
31332023.10.17 17:00modify10470.1095.41597.01593.015
31342023.10.17 18:00sell10480.1095.2280.0000.000
31352023.10.17 18:00modify10480.1095.22896.82892.828
31362023.10.17 19:00sell10490.1095.2320.0000.000
31372023.10.17 19:00modify10490.1095.23296.83292.832
31382023.10.17 20:00sell10500.1095.3240.0000.000
31392023.10.17 20:00modify10500.1095.32496.92492.924
31402023.10.17 21:00sell10510.1095.3270.0000.000
31412023.10.17 21:00modify10510.1095.32796.92792.927
31422023.10.17 22:00sell10520.1095.3500.0000.000
31432023.10.17 22:00modify10520.1095.35096.95092.950
31442023.10.17 23:00sell10530.1095.3270.0000.000
31452023.10.17 23:00modify10530.1095.32796.92792.927
31462023.10.18 00:00sell10540.1095.2890.0000.000
31472023.10.18 00:00modify10540.1095.28996.88992.889
31482023.10.18 01:00sell10550.1095.1510.0000.000
31492023.10.18 01:00modify10550.1095.15196.75192.751
31502023.10.18 02:00sell10560.1095.2330.0000.000
31512023.10.18 02:00modify10560.1095.23396.83392.833
31522023.10.18 03:00sell10570.1095.4210.0000.000
31532023.10.18 03:00modify10570.1095.42197.02193.021
31542023.10.18 04:00sell10580.1095.4160.0000.000
31552023.10.18 04:00modify10580.1095.41697.01693.016
31562023.10.18 05:00sell10590.1095.4480.0000.000
31572023.10.18 05:00modify10590.1095.44897.04893.048
31582023.10.19 07:00close10590.1094.50697.04893.04862.3835766.73
31592023.10.19 07:00close10580.1094.50697.01693.01660.1735826.90
31602023.10.19 07:00close10570.1094.50697.02193.02160.5135887.41
31612023.10.19 07:00close10560.1094.50696.83392.83347.5535934.95
31622023.10.19 07:00close10550.1094.50696.75192.75141.9035976.85
31632023.10.19 07:00close10540.1094.50696.88992.88951.4136028.25
31642023.10.19 07:00close10530.1094.50696.92792.92753.1736081.42
31652023.10.19 07:00close10520.1094.50696.95092.95054.7636136.19
31662023.10.19 07:00close10510.1094.50696.92792.92753.1736189.36
31672023.10.19 07:00close10500.1094.50696.92492.92452.9736242.33
31682023.10.19 07:00close10490.1094.50696.83292.83246.6336288.96
31692023.10.19 07:00close10480.1094.50696.82892.82846.3536335.31
31702023.10.19 07:00close10470.1094.50697.01593.01559.2436394.55
31712023.10.19 07:00close10460.1094.50697.05793.05762.1436456.69
31722023.10.19 07:00close10450.1094.50696.86292.86248.6936505.38
31732023.10.19 07:00close10440.1094.50696.61192.61131.3936536.77
31742023.10.19 07:00close10430.1094.50696.57292.57228.7036565.48
31752023.10.19 07:00close10420.1094.50696.68192.68136.2236601.70
31762023.10.19 07:00close10410.1094.50696.55992.55927.8136629.51
31772023.10.19 07:00close10400.1094.50696.69692.69637.2536666.76
31782023.10.19 08:00buy10600.1094.3780.0000.000
31792023.10.19 08:00modify10600.1094.37892.77896.778
31802023.10.19 09:00buy10610.1094.4880.0000.000
31812023.10.19 09:00modify10610.1094.48892.88896.888
31822023.10.19 10:00buy10620.1094.5170.0000.000
31832023.10.19 10:00modify10620.1094.51792.91796.917
31842023.10.19 11:00buy10630.1094.6250.0000.000
31852023.10.19 11:00modify10630.1094.62593.02597.025
31862023.10.19 12:00buy10640.1094.6150.0000.000
31872023.10.19 12:00modify10640.1094.61593.01597.015
31882023.10.19 13:00buy10650.1094.7080.0000.000
31892023.10.19 13:00modify10650.1094.70893.10897.108
31902023.10.19 14:00buy10660.1094.7180.0000.000
31912023.10.19 14:00modify10660.1094.71893.11897.118
31922023.10.19 15:00buy10670.1094.7050.0000.000
31932023.10.19 15:00modify10670.1094.70593.10597.105
31942023.10.19 16:00buy10680.1094.8430.0000.000
31952023.10.19 16:00modify10680.1094.84393.24397.243
31962023.10.19 17:00buy10690.1095.0640.0000.000
31972023.10.19 17:00modify10690.1095.06493.46497.464
31982023.10.19 18:00buy10700.1095.0090.0000.000
31992023.10.19 18:00modify10700.1095.00993.40997.409
32002023.10.19 19:00buy10710.1094.8480.0000.000
32012023.10.19 19:00modify10710.1094.84893.24897.248
32022023.10.19 20:00buy10720.1094.9060.0000.000
32032023.10.19 20:00modify10720.1094.90693.30697.306
32042023.10.19 21:00buy10730.1094.8060.0000.000
32052023.10.19 21:00modify10730.1094.80693.20697.206
32062023.10.19 22:00buy10740.1094.7770.0000.000
32072023.10.19 22:00modify10740.1094.77793.17797.177
32082023.10.19 23:00buy10750.1094.7250.0000.000
32092023.10.19 23:00modify10750.1094.72593.12597.125
32102023.10.20 00:00buy10760.1094.7710.0000.000
32112023.10.20 00:00modify10760.1094.77193.17197.171
32122023.10.20 01:00buy10770.1094.6500.0000.000
32132023.10.20 01:00modify10770.1094.65093.05097.050
32142023.10.20 02:00buy10780.1094.6530.0000.000
32152023.10.20 02:00modify10780.1094.65393.05397.053
32162023.10.20 03:00buy10790.1094.7730.0000.000
32172023.10.20 03:00modify10790.1094.77393.17397.173
32182023.10.25 03:00close10790.1095.70593.17397.17365.8036732.56
32192023.10.25 03:00close10780.1095.70593.05397.05374.0936806.65
32202023.10.25 03:00close10770.1095.70593.05097.05074.3036880.95
32212023.10.25 03:00close10760.1095.70593.17197.17165.9436946.89
32222023.10.25 03:00close10750.1095.70593.12597.12569.6137016.50
32232023.10.25 03:00close10740.1095.70593.17797.17766.0237082.52
32242023.10.25 03:00close10730.1095.70593.20697.20664.0237146.54
32252023.10.25 03:00close10720.1095.70593.30697.30657.1137203.64
32262023.10.25 03:00close10710.1095.70593.24897.24861.1237264.76
32272023.10.25 03:00close10700.1095.70593.40997.40950.0037314.76
32282023.10.25 03:00close10690.1095.70593.46497.46446.2037360.96
32292023.10.25 03:00close10680.1095.70593.24397.24361.4637422.41
32302023.10.25 03:00close10670.1095.70593.10597.10570.9937493.40
32312023.10.25 03:00close10660.1095.70593.11897.11870.0937563.49
32322023.10.25 03:00close10650.1095.70593.10897.10870.7837634.27
32332023.10.25 03:00close10640.1095.70593.01597.01577.2037711.47
32342023.10.25 03:00close10630.1095.70593.02597.02576.5137787.97
32352023.10.25 03:00close10620.1095.70592.91796.91783.9737871.94
32362023.10.25 03:00close10610.1095.70592.88896.88885.9737957.91
32372023.10.25 03:00close10600.1095.70592.77896.77893.5738051.48
32382023.10.25 04:00sell10800.1095.6140.0000.000
32392023.10.25 04:00modify10800.1095.61497.21493.214
32402023.10.25 05:00sell10810.1095.6950.0000.000
32412023.10.25 05:00modify10810.1095.69597.29593.295
32422023.10.25 06:00sell10820.1095.5390.0000.000
32432023.10.25 06:00modify10820.1095.53997.13993.139
32442023.10.25 07:00sell10830.1095.4840.0000.000
32452023.10.25 07:00modify10830.1095.48497.08493.084
32462023.10.25 08:00sell10840.1095.2900.0000.000
32472023.10.25 08:00modify10840.1095.29096.89092.890
32482023.10.25 09:00sell10850.1095.2370.0000.000
32492023.10.25 09:00modify10850.1095.23796.83792.837
32502023.10.25 10:00sell10860.1094.9320.0000.000
32512023.10.25 10:00modify10860.1094.93296.53292.532
32522023.10.25 11:00sell10870.1095.0070.0000.000
32532023.10.25 11:00modify10870.1095.00796.60792.607
32542023.10.25 12:00sell10880.1095.0240.0000.000
32552023.10.25 12:00modify10880.1095.02496.62492.624
32562023.10.25 13:00sell10890.1095.0340.0000.000
32572023.10.25 13:00modify10890.1095.03496.63492.634
32582023.10.25 14:00sell10900.1094.9270.0000.000
32592023.10.25 14:00modify10900.1094.92796.52792.527
32602023.10.25 15:00sell10910.1094.9490.0000.000
32612023.10.25 15:00modify10910.1094.94996.54992.549
32622023.10.25 16:00sell10920.1094.9520.0000.000
32632023.10.25 16:00modify10920.1094.95296.55292.552
32642023.10.25 17:00sell10930.1094.7710.0000.000
32652023.10.25 17:00modify10930.1094.77196.37192.371
32662023.10.25 18:00sell10940.1094.6240.0000.000
32672023.10.25 18:00modify10940.1094.62496.22492.224
32682023.10.25 19:00sell10950.1094.6410.0000.000
32692023.10.25 19:00modify10950.1094.64196.24192.241
32702023.10.25 20:00sell10960.1094.6930.0000.000
32712023.10.25 20:00modify10960.1094.69396.29392.293
32722023.10.25 21:00sell10970.1094.7090.0000.000
32732023.10.25 21:00modify10970.1094.70996.30992.309
32742023.10.25 22:00sell10980.1094.7110.0000.000
32752023.10.25 22:00modify10980.1094.71196.31192.311
32762023.10.25 23:00sell10990.1094.4450.0000.000
32772023.10.25 23:00modify10990.1094.44596.04592.045
32782023.10.26 02:00close10990.1094.51396.04592.045-7.2438044.23
32792023.10.26 02:00close10980.1094.51396.31192.31111.0938055.32
32802023.10.26 02:00close10970.1094.51396.30992.30910.9538066.26
32812023.10.26 02:00close10960.1094.51396.29392.2939.8538076.11
32822023.10.26 02:00close10950.1094.51396.24192.2416.2738082.38
32832023.10.26 02:00close10940.1094.51396.22492.2245.0938087.46
32842023.10.26 02:00close10930.1094.51396.37192.37115.2338102.69
32852023.10.26 02:00close10920.1094.51396.55292.55227.7038130.38
32862023.10.26 02:00close10910.1094.51396.54992.54927.5038157.88
32872023.10.26 02:00close10900.1094.51396.52792.52725.9838183.86
32882023.10.26 02:00close10890.1094.51396.63492.63433.3638217.21
32892023.10.26 02:00close10880.1094.51396.62492.62432.6738249.88
32902023.10.26 02:00close10870.1094.51396.60792.60731.5038281.37
32912023.10.26 02:00close10860.1094.51396.53292.53226.3338307.70
32922023.10.26 02:00close10850.1094.51396.83792.83747.3538355.04
32932023.10.26 02:00close10840.1094.51396.89092.89051.0038406.04
32942023.10.26 02:00close10830.1094.51397.08493.08464.3838470.42
32952023.10.26 02:00close10820.1094.51397.13993.13968.1738538.58
32962023.10.26 02:00close10810.1094.51397.29593.29578.9238617.50
32972023.10.26 02:00close10800.1094.51397.21493.21473.3438690.83
32982023.10.26 03:00buy11000.1094.4220.0000.000
32992023.10.26 03:00modify11000.1094.42292.82296.822
33002023.10.26 04:00buy11010.1094.4490.0000.000
33012023.10.26 04:00modify11010.1094.44992.84996.849
33022023.10.26 05:00buy11020.1094.4540.0000.000
33032023.10.26 05:00modify11020.1094.45492.85496.854
33042023.10.26 06:00buy11030.1094.6470.0000.000
33052023.10.26 06:00modify11030.1094.64793.04797.047
33062023.10.26 07:00buy11040.1094.6990.0000.000
33072023.10.26 07:00modify11040.1094.69993.09997.099
33082023.10.26 08:00buy11050.1094.9310.0000.000
33092023.10.26 08:00modify11050.1094.93193.33197.331
33102023.10.26 09:00buy11060.1094.9260.0000.000
33112023.10.26 09:00modify11060.1094.92693.32697.326
33122023.10.26 10:00buy11070.1094.9120.0000.000
33132023.10.26 10:00modify11070.1094.91293.31297.312
33142023.10.26 11:00buy11080.1094.7350.0000.000
33152023.10.26 11:00modify11080.1094.73593.13597.135
33162023.10.26 12:00buy11090.1094.7900.0000.000
33172023.10.26 12:00modify11090.1094.79093.19097.190
33182023.10.26 13:00buy11100.1094.9730.0000.000
33192023.10.26 13:00modify11100.1094.97393.37397.373
33202023.10.26 14:00buy11110.1094.9240.0000.000
33212023.10.26 14:00modify11110.1094.92493.32497.324
33222023.10.26 15:00buy11120.1095.0630.0000.000
33232023.10.26 15:00modify11120.1095.06393.46397.463
33242023.10.26 16:00buy11130.1094.9790.0000.000
33252023.10.26 16:00modify11130.1094.97993.37997.379
33262023.10.26 17:00buy11140.1094.8330.0000.000
33272023.10.26 17:00modify11140.1094.83393.23397.233
33282023.10.26 18:00buy11150.1095.1440.0000.000
33292023.10.26 18:00modify11150.1095.14493.54497.544
33302023.10.26 19:00buy11160.1095.1830.0000.000
33312023.10.26 19:00modify11160.1095.18393.58397.583
33322023.10.26 20:00buy11170.1095.0440.0000.000
33332023.10.26 20:00modify11170.1095.04493.44497.444
33342023.10.26 21:00buy11180.1095.0660.0000.000
33352023.10.26 21:00modify11180.1095.06693.46697.466
33362023.10.26 22:00buy11190.1095.0890.0000.000
33372023.10.26 22:00modify11190.1095.08993.48997.489
33382023.10.31 13:00close11190.1095.77193.48997.48948.5538739.38
33392023.10.31 13:00close11180.1095.77193.46697.46650.1438789.53
33402023.10.31 13:00close11170.1095.77193.44497.44451.6538841.18
33412023.10.31 13:00close11160.1095.77193.58397.58342.0638883.24
33422023.10.31 13:00close11150.1095.77193.54497.54444.7538927.99
33432023.10.31 13:00close11140.1095.77193.23397.23366.2238994.21
33442023.10.31 13:00close11130.1095.77193.37997.37956.1439050.35
33452023.10.31 13:00close11120.1095.77193.46397.46350.3439100.69
33462023.10.31 13:00close11110.1095.77193.32497.32459.9439160.63
33472023.10.31 13:00close11100.1095.77193.37397.37356.5639217.19
33482023.10.31 13:00close11090.1095.77193.19097.19069.1939286.38
33492023.10.31 13:00close11080.1095.77193.13597.13572.9939359.37
33502023.10.31 13:00close11070.1095.77193.31297.31260.7739420.14
33512023.10.31 13:00close11060.1095.77193.32697.32659.8039479.95
33522023.10.31 13:00close11050.1095.77193.33197.33159.4639539.41
33532023.10.31 13:00close11040.1095.77193.09997.09975.4739614.88
33542023.10.31 13:00close11030.1095.77193.04797.04779.0639693.94
33552023.10.31 13:00close11020.1095.77192.85496.85492.3939786.33
33562023.10.31 13:00close11010.1095.77192.84996.84992.7439879.07
33572023.10.31 13:00close11000.1095.77192.82296.82294.6039973.67
33582023.10.31 14:00sell11200.1095.6760.0000.000
33592023.10.31 14:00modify11200.1095.67697.27693.276
33602023.10.31 15:00sell11210.1095.8290.0000.000
33612023.10.31 15:00modify11210.1095.82997.42993.429
33622023.10.31 16:00sell11220.1095.8810.0000.000
33632023.10.31 16:00modify11220.1095.88197.48193.481
33642023.10.31 17:00sell11230.1096.0080.0000.000
33652023.10.31 17:00modify11230.1096.00897.60893.608
33662023.10.31 18:00sell11240.1096.0390.0000.000
33672023.10.31 18:00modify11240.1096.03997.63993.639
33682023.10.31 21:00sell11250.1096.0320.0000.000
33692023.10.31 21:00modify11250.1096.03297.63293.632
33702023.10.31 22:00sell11260.1096.0820.0000.000
33712023.10.31 22:00modify11260.1096.08297.68293.682
33722023.10.31 23:00sell11270.1095.9910.0000.000
33732023.10.31 23:00modify11270.1095.99197.59193.591
33742023.11.01 00:00sell11280.1095.8970.0000.000
33752023.11.01 00:00modify11280.1095.89797.49793.497
33762023.11.01 01:00sell11290.1095.7810.0000.000
33772023.11.01 01:00modify11290.1095.78197.38193.381
33782023.11.01 02:00sell11300.1095.6950.0000.000
33792023.11.01 02:00modify11300.1095.69597.29593.295
33802023.11.01 03:00sell11310.1095.7740.0000.000
33812023.11.01 03:00modify11310.1095.77497.37493.374
33822023.11.01 04:00sell11320.1095.8340.0000.000
33832023.11.01 04:00modify11320.1095.83497.43493.434
33842023.11.01 05:00sell11330.1095.8110.0000.000
33852023.11.01 05:00modify11330.1095.81197.41193.411
33862023.11.01 06:00sell11340.1095.7830.0000.000
33872023.11.01 06:00modify11340.1095.78397.38393.383
33882023.11.01 07:00sell11350.1095.8880.0000.000
33892023.11.01 07:00modify11350.1095.88897.48893.488
33902023.11.01 08:00sell11360.1095.9130.0000.000
33912023.11.01 08:00modify11360.1095.91397.51393.513
33922023.11.01 09:00sell11370.1095.9070.0000.000
33932023.11.01 09:00modify11370.1095.90797.50793.507
33942023.11.01 10:00sell11380.1095.8040.0000.000
33952023.11.01 10:00modify11380.1095.80497.40493.404
33962023.11.01 11:00sell11390.1095.8750.0000.000
33972023.11.01 11:00modify11390.1095.87597.47593.475
33982023.11.03 16:50s/l11200.1097.27697.27693.276-114.5639859.11
33992023.11.03 17:02s/l11300.1097.29597.29593.295-113.7139745.40
34002023.11.05 23:00sell11400.1097.1640.0000.000
34012023.11.05 23:00modify11400.1097.16498.76494.764
34022023.11.05 23:40s/l11290.1097.38197.38193.381-113.7139631.69
34032023.11.05 23:40s/l11310.1097.37497.37493.374-113.7139517.98
34042023.11.05 23:45s/l11340.1097.38397.38393.383-113.7139404.27
34052023.11.05 23:45s/l11380.1097.40497.40493.404-113.7139290.56
34062023.11.05 23:50s/l11330.1097.41197.41193.411-113.7139176.85
34072023.11.06 00:15s/l11210.1097.42997.42993.429-115.4239061.44
34082023.11.06 00:15s/l11320.1097.43497.43493.434-114.5738946.86
34092023.11.06 00:40s/l11390.1097.47597.47593.475-114.5638832.30
34102023.11.06 00:45s/l11220.1097.48197.48193.481-115.4338716.87
34112023.11.06 00:45s/l11280.1097.49797.49793.497-114.5638602.31
34122023.11.06 00:45s/l11350.1097.48897.48893.488-114.5638487.74
34132023.11.06 00:45s/l11370.1097.50797.50793.507-114.5638373.18
34142023.11.06 00:50s/l11360.1097.51397.51393.513-114.5638258.62
34152023.11.06 04:00sell11410.1097.4010.0000.000
34162023.11.06 04:00modify11410.1097.40199.00195.001
34172023.11.06 05:00sell11420.1097.3440.0000.000
34182023.11.06 05:00modify11420.1097.34498.94494.944
34192023.11.06 06:00sell11430.1097.4140.0000.000
34202023.11.06 06:00modify11430.1097.41499.01495.014
34212023.11.06 07:00sell11440.1097.4060.0000.000
34222023.11.06 07:00modify11440.1097.40699.00695.006
34232023.11.06 08:00sell11450.1097.4070.0000.000
34242023.11.06 08:00modify11450.1097.40799.00795.007
34252023.11.06 09:00sell11460.1097.3890.0000.000
34262023.11.06 09:00modify11460.1097.38998.98994.989
34272023.11.06 10:00sell11470.1097.3930.0000.000
34282023.11.06 10:00modify11470.1097.39398.99394.993
34292023.11.06 11:00sell11480.1097.3560.0000.000
34302023.11.06 11:00modify11480.1097.35698.95694.956
34312023.11.06 12:00sell11490.1097.3870.0000.000
34322023.11.06 12:00modify11490.1097.38798.98794.987
34332023.11.06 13:00sell11500.1097.3530.0000.000
34342023.11.06 13:00modify11500.1097.35398.95394.953
34352023.11.06 14:00sell11510.1097.3760.0000.000
34362023.11.06 14:00modify11510.1097.37698.97694.976
34372023.11.06 15:00sell11520.1097.3030.0000.000
34382023.11.06 15:00modify11520.1097.30398.90394.903
34392023.11.06 16:00sell11530.1097.3570.0000.000
34402023.11.06 16:00modify11530.1097.35798.95794.957
34412023.11.06 17:00sell11540.1097.3530.0000.000
34422023.11.06 17:00modify11540.1097.35398.95394.953
34432023.11.07 03:37s/l11230.1097.60897.60893.608-116.2738142.34
34442023.11.07 03:37s/l11270.1097.59197.59193.591-116.2738026.07
34452023.11.07 04:00sell11550.1097.0240.0000.000
34462023.11.07 04:00modify11550.1097.02498.62494.624
34472023.11.07 09:00buy11560.1096.7460.0000.000
34482023.11.07 09:00modify11560.1096.74695.14699.146
34492023.11.07 09:00close11550.1096.74698.62494.62419.1638045.23
34502023.11.07 09:00close11540.1096.74698.95394.95340.9938086.22
34512023.11.07 09:00close11530.1096.74698.95794.95741.2738127.48
34522023.11.07 09:00close11520.1096.74698.90394.90337.5538165.03
34532023.11.07 09:00close11510.1096.74698.97694.97642.5838207.60
34542023.11.07 09:00close11500.1096.74698.95394.95340.9938248.59
34552023.11.07 09:00close11490.1096.74698.98794.98743.3438291.92
34562023.11.07 09:00close11480.1096.74698.95694.95641.2038333.12
34572023.11.07 09:00close11470.1096.74698.99394.99343.7538376.86
34582023.11.07 09:00close11460.1096.74698.98994.98943.4738420.33
34592023.11.07 09:00close11450.1096.74699.00795.00744.7238465.04
34602023.11.07 09:00close11440.1096.74699.00695.00644.6538509.69
34612023.11.07 09:00close11430.1096.74699.01495.01445.2038554.88
34622023.11.07 09:00close11420.1096.74698.94494.94440.3738595.25
34632023.11.07 09:00close11410.1096.74699.00195.00144.3038639.54
34642023.11.07 09:00close11400.1096.74698.76494.76427.1038666.65
34652023.11.07 09:00close11260.1096.74697.68293.682-51.7538614.89
34662023.11.07 09:00close11250.1096.74697.63293.632-55.2038559.69
34672023.11.07 09:00close11240.1096.74697.63993.639-54.7238504.97
34682023.11.07 13:00buy11570.1096.6320.0000.000
34692023.11.07 13:00modify11570.1096.63295.03299.032
34702023.11.07 14:00buy11580.1096.6350.0000.000
34712023.11.07 14:00modify11580.1096.63595.03599.035
34722023.11.07 15:00buy11590.1096.6100.0000.000
34732023.11.07 15:00modify11590.1096.61095.01099.010
34742023.11.07 16:00buy11600.1096.6810.0000.000
34752023.11.07 16:00modify11600.1096.68195.08199.081
34762023.11.07 17:00buy11610.1096.6900.0000.000
34772023.11.07 17:00modify11610.1096.69095.09099.090
34782023.11.07 18:00buy11620.1096.6490.0000.000
34792023.11.07 18:00modify11620.1096.64995.04999.049
34802023.11.07 19:00buy11630.1096.7400.0000.000
34812023.11.07 19:00modify11630.1096.74095.14099.140
34822023.11.07 20:00buy11640.1096.7840.0000.000
34832023.11.07 20:00modify11640.1096.78495.18499.184
34842023.11.07 21:00buy11650.1096.8050.0000.000
34852023.11.07 21:00modify11650.1096.80595.20599.205
34862023.11.07 22:00buy11660.1096.7650.0000.000
34872023.11.07 22:00modify11660.1096.76595.16599.165
34882023.11.07 23:00buy11670.1096.7770.0000.000
34892023.11.07 23:00modify11670.1096.77795.17799.177
34902023.11.08 00:00buy11680.1096.7360.0000.000
34912023.11.08 00:00modify11680.1096.73695.13699.136
34922023.11.08 01:00buy11690.1096.7680.0000.000
34932023.11.08 01:00modify11690.1096.76895.16899.168
34942023.11.08 02:00buy11700.1096.8720.0000.000
34952023.11.08 02:00modify11700.1096.87295.27299.272
34962023.11.08 03:00buy11710.1096.9880.0000.000
34972023.11.08 03:00modify11710.1096.98895.38899.388
34982023.11.08 04:00buy11720.1096.8970.0000.000
34992023.11.08 04:00modify11720.1096.89795.29799.297
35002023.11.08 05:00buy11730.1096.9380.0000.000
35012023.11.08 05:00modify11730.1096.93895.33899.338
35022023.11.08 06:00buy11740.1096.9020.0000.000
35032023.11.08 06:00modify11740.1096.90295.30299.302
35042023.11.08 07:00buy11750.1096.9690.0000.000
35052023.11.08 07:00modify11750.1096.96995.36999.369
35062023.11.15 09:00close11750.1097.97695.36999.36972.9338577.89
35072023.11.15 09:00close11740.1097.97695.30299.30277.5638655.45
35082023.11.15 09:00close11730.1097.97695.33899.33875.0738730.52
35092023.11.15 09:00close11720.1097.97695.29799.29777.9138808.43
35102023.11.15 09:00close11710.1097.97695.38899.38871.6238880.05
35112023.11.15 09:00close11700.1097.97695.27299.27279.6338959.68
35122023.11.15 09:00close11690.1097.97695.16899.16886.8139046.49
35132023.11.15 09:00close11680.1097.97695.13699.13689.0239135.50
35142023.11.15 09:00close11670.1097.97695.17799.17786.6839222.18
35152023.11.15 09:00close11660.1097.97695.16599.16587.5139309.69
35162023.11.15 09:00close11650.1097.97695.20599.20584.7539394.43
35172023.11.15 09:00close11640.1097.97695.18499.18486.2039480.63
35182023.11.15 09:00close11630.1097.97695.14099.14089.2439569.86
35192023.11.15 09:00close11620.1097.97695.04999.04995.5239665.38
35202023.11.15 09:00close11610.1097.97695.09099.09092.6939758.06
35212023.11.15 09:00close11600.1097.97695.08199.08193.3139851.37
35222023.11.15 09:00close11590.1097.97695.01099.01098.2139949.57
35232023.11.15 09:00close11580.1097.97695.03599.03596.4840046.05
35242023.11.15 09:00close11570.1097.97695.03299.03296.6940142.73
35252023.11.15 09:00close11560.1097.97695.14699.14688.8240231.55
35262023.11.15 10:00sell11760.1097.8580.0000.000
35272023.11.15 10:00modify11760.1097.85899.45895.458
35282023.11.15 11:00sell11770.1098.0440.0000.000
35292023.11.15 11:00modify11770.1098.04499.64495.644
35302023.11.15 12:00sell11780.1098.1160.0000.000
35312023.11.15 12:00modify11780.1098.11699.71695.716
35322023.11.15 14:00sell11790.1098.1390.0000.000
35332023.11.15 14:00modify11790.1098.13999.73995.739
35342023.11.15 15:00sell11800.1098.0860.0000.000
35352023.11.15 15:00modify11800.1098.08699.68695.686
35362023.11.15 23:00sell11810.1098.4360.0000.000
35372023.11.15 23:00modify11810.1098.436100.03696.036
35382023.11.16 00:00sell11820.1098.4560.0000.000
35392023.11.16 00:00modify11820.1098.456100.05696.056
35402023.11.16 01:00sell11830.1098.2530.0000.000
35412023.11.16 01:00modify11830.1098.25399.85395.853
35422023.11.16 02:00sell11840.1097.9970.0000.000
35432023.11.16 02:00modify11840.1097.99799.59795.597
35442023.11.16 03:00sell11850.1097.8240.0000.000
35452023.11.16 03:00modify11850.1097.82499.42495.424
35462023.11.16 04:00sell11860.1097.8130.0000.000
35472023.11.16 04:00modify11860.1097.81399.41395.413
35482023.11.16 05:00sell11870.1097.8600.0000.000
35492023.11.16 05:00modify11870.1097.86099.46095.460
35502023.11.16 06:00sell11880.1097.9770.0000.000
35512023.11.16 06:00modify11880.1097.97799.57795.577
35522023.11.16 07:00sell11890.1098.0780.0000.000
35532023.11.16 07:00modify11890.1098.07899.67895.678
35542023.11.16 08:00sell11900.1098.0920.0000.000
35552023.11.16 08:00modify11900.1098.09299.69295.692
35562023.11.16 09:00sell11910.1098.3030.0000.000
35572023.11.16 09:00modify11910.1098.30399.90395.903
35582023.11.16 10:00sell11920.1098.2770.0000.000
35592023.11.16 10:00modify11920.1098.27799.87795.877
35602023.11.16 11:00sell11930.1098.1440.0000.000
35612023.11.16 11:00modify11930.1098.14499.74495.744
35622023.11.16 12:00sell11940.1098.1540.0000.000
35632023.11.16 12:00modify11940.1098.15499.75495.754
35642023.11.16 13:00sell11950.1097.9900.0000.000
35652023.11.16 13:00modify11950.1097.99099.59095.590
35662023.11.30 23:59close at stop11950.1097.92499.59095.590-7.4240224.13
35672023.11.30 23:59close at stop11940.1097.92499.75495.7543.8940228.03
35682023.11.30 23:59close at stop11930.1097.92499.74495.7443.2040231.23
35692023.11.30 23:59close at stop11920.1097.92499.87795.87712.3740243.61
35702023.11.30 23:59close at stop11910.1097.92499.90395.90314.1640257.77
35712023.11.30 23:59close at stop11900.1097.92499.69295.692-0.3940257.39
35722023.11.30 23:59close at stop11890.1097.92499.67895.678-1.3540256.04
35732023.11.30 23:59close at stop11880.1097.92499.57795.577-8.3140247.73
35742023.11.30 23:59close at stop11870.1097.92499.46095.460-16.3840231.36
35752023.11.30 23:59close at stop11860.1097.92499.41395.413-19.6240211.74
35762023.11.30 23:59close at stop11850.1097.92499.42495.424-18.8640192.89
35772023.11.30 23:59close at stop11840.1097.92499.59795.597-6.9340185.96
35782023.11.30 23:59close at stop11830.1097.92499.85395.85310.7140196.67
35792023.11.30 23:59close at stop11820.1097.924100.05696.05624.7140221.39
35802023.11.30 23:59close at stop11810.1097.924100.03696.03620.7740242.16
35812023.11.30 23:59close at stop11800.1097.92499.68695.686-3.3640238.80
35822023.11.30 23:59close at stop11790.1097.92499.73995.7390.2940239.09
35832023.11.30 23:59close at stop11780.1097.92499.71695.716-1.2940237.80
35842023.11.30 23:59close at stop11770.1097.92499.64495.644-6.2540231.55
35852023.11.30 23:59close at stop11760.1097.92499.45895.458-19.0840212.47